Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.657 7.704 7.629 7.676 788,731 +0.06(+0.74%)
Jul 28, 2023 7.480 7.620 7.480 7.620 656,569 +0.15(+2.00%)
Jul 27, 2023 7.526 7.592 7.461 7.470 780,686 -0.02(-0.25%)
Jul 26, 2023 7.405 7.526 7.405 7.489 655,246 +0.07(+1.01%)
Jul 25, 2023 7.405 7.480 7.405 7.414 973,785 -0.02(-0.25%)
Jul 24, 2023 7.470 7.489 7.405 7.433 605,684 -0.06(-0.75%)
Jul 21, 2023 7.536 7.592 7.461 7.489 511,765 -0.04(-0.50%)
Jul 20, 2023 7.526 7.578 7.517 7.526 745,057 -0.08(-1.11%)
Jul 19, 2023 7.545 7.667 7.545 7.611 920,931 +0.06(+0.74%)
Jul 18, 2023 7.592 7.592 7.517 7.555 566,752 +0.00(+0.00%)
Jul 17, 2023 7.424 7.555 7.396 7.555 730,645 +0.14(+1.89%)
Jul 14, 2023 7.414 7.461 7.405 7.414 544,565 -0.06(-0.75%)
Jul 13, 2023 7.480 7.480 7.424 7.470 665,525 +0.04(+0.50%)
Jul 12, 2023 7.414 7.442 7.378 7.433 596,402 +0.06(+0.88%)
Jul 11, 2023 7.340 7.368 7.312 7.368 353,871 +0.06(+0.76%)
Jul 10, 2023 7.331 7.340 7.266 7.312 523,417 +0.06(+0.77%)
Jul 07, 2023 7.136 7.312 7.136 7.257 453,302 +0.07(+1.03%)
Jul 06, 2023 7.238 7.294 7.127 7.183 614,231 -0.10(-1.40%)
Jul 05, 2023 7.229 7.350 7.229 7.285 774,968 +0.00(+0.00%)
Jul 03, 2023 7.266 7.322 7.266 7.285 397,048 +0.01(+0.13%)
Jun 30, 2023 7.266 7.322 7.220 7.275 1,059,217 +0.08(+1.16%)
Jun 29, 2023 7.173 7.238 7.155 7.192 615,263 -0.01(-0.13%)
Jun 28, 2023 7.155 7.220 7.136 7.201 510,942 +0.05(+0.65%)
Jun 27, 2023 7.109 7.173 7.081 7.155 597,567 +0.06(+0.92%)
Jun 26, 2023 7.062 7.192 7.062 7.090 538,651 +0.01(+0.13%)
Jun 23, 2023 7.173 7.201 7.081 7.081 557,138 -0.15(-2.05%)
Jun 22, 2023 7.173 7.238 7.118 7.229 555,826 +0.06(+0.91%)
Jun 21, 2023 7.201 7.238 7.118 7.164 506,558 -0.09(-1.28%)
Jun 20, 2023 7.275 7.285 7.183 7.257 740,745 -0.02(-0.25%)
Jun 16, 2023 7.377 7.410 7.206 7.275 923,313 -0.13(-1.75%)
Jun 15, 2023 7.405 7.507 7.387 7.405 570,775 -0.06(-0.75%)
Jun 14, 2023 7.461 7.498 7.312 7.461 1,936,153 +0.05(+0.62%)
Jun 13, 2023 7.387 7.470 7.359 7.414 925,476 +0.06(+0.88%)
Jun 12, 2023 7.176 7.378 7.176 7.350 798,357 +0.16(+2.17%)
Jun 09, 2023 7.102 7.231 7.102 7.194 708,412 +0.06(+0.77%)
Jun 08, 2023 7.130 7.148 7.048 7.139 477,638 +0.01(+0.13%)
Jun 07, 2023 7.166 7.249 7.065 7.130 673,481 -0.02(-0.26%)
Jun 06, 2023 7.010 7.194 7.010 7.148 727,814 +0.09(+1.30%)
Jun 05, 2023 7.019 7.093 7.019 7.056 872,920 +0.04(+0.52%)
Jun 02, 2023 6.973 7.038 6.923 7.019 905,562 +0.09(+1.33%)
Jun 01, 2023 6.909 6.927 6.868 6.927 416,654 +0.06(+0.80%)
May 31, 2023 6.927 6.946 6.836 6.872 932,911 -0.07(-1.06%)
May 30, 2023 6.909 6.964 6.872 6.946 1,005,231 +0.05(+0.67%)
May 26, 2023 6.661 6.900 6.661 6.900 700,169 +0.21(+3.16%)
May 25, 2023 6.735 6.762 6.679 6.689 691,727 +0.00(+0.00%)
May 24, 2023 6.652 6.712 6.615 6.689 641,462 -0.04(-0.55%)
May 23, 2023 6.826 6.854 6.725 6.725 570,839 -0.17(-2.40%)
May 22, 2023 6.780 6.927 6.771 6.891 603,397 +0.09(+1.35%)
May 19, 2023 6.882 6.927 6.790 6.799 762,256 -0.06(-0.94%)
May 18, 2023 6.771 6.882 6.744 6.863 858,685 +0.06(+0.95%)
May 17, 2023 6.661 6.826 6.661 6.799 675,938 +0.15(+2.21%)
May 16, 2023 6.652 6.698 6.647 6.652 638,844 -0.08(-1.23%)
May 15, 2023 6.716 6.753 6.671 6.735 728,993 +0.09(+1.38%)
May 12, 2023 6.661 6.707 6.615 6.643 418,905 -0.03(-0.41%)
May 11, 2023 6.616 6.716 6.593 6.670 600,719 +0.05(+0.69%)
May 10, 2023 6.661 6.698 6.525 6.625 867,160 +0.01(+0.14%)
May 09, 2023 6.679 6.707 6.579 6.616 825,061 -0.06(-0.95%)
May 08, 2023 6.743 6.743 6.616 6.679 488,504 -0.05(-0.81%)
May 05, 2023 6.679 6.816 6.679 6.734 903,786 +0.10(+1.51%)
May 04, 2023 6.625 6.738 6.602 6.634 1,006,811 -0.02(-0.27%)
May 03, 2023 6.616 6.743 6.607 6.652 772,424 +0.00(+0.00%)
May 02, 2023 6.698 6.725 6.616 6.652 662,103 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.