Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.767 9.767 9.664 9.708 55,861 -0.05(-0.49%)
Jul 30, 2012 9.669 9.756 9.669 9.756 50,725 +0.07(+0.77%)
Jul 27, 2012 9.664 9.704 9.646 9.681 64,458 +0.01(+0.06%)
Jul 26, 2012 9.739 9.750 9.646 9.675 68,884 -0.05(-0.53%)
Jul 25, 2012 9.715 9.779 9.710 9.727 74,179 -0.01(-0.06%)
Jul 24, 2012 9.715 9.733 9.710 9.733 27,809 +0.03(+0.36%)
Jul 23, 2012 9.658 9.733 9.658 9.698 40,980 +0.03(+0.30%)
Jul 20, 2012 9.710 9.710 9.646 9.669 31,650 +0.01(+0.12%)
Jul 19, 2012 9.658 9.744 9.658 9.658 58,199 +0.00(+0.00%)
Jul 18, 2012 9.664 9.692 9.658 9.658 75,377 -0.03(-0.36%)
Jul 17, 2012 9.704 9.727 9.692 9.692 85,205 -0.04(-0.41%)
Jul 16, 2012 9.704 9.756 9.681 9.733 34,642 +0.03(+0.30%)
Jul 13, 2012 9.814 9.814 9.669 9.704 84,149 -0.04(-0.41%)
Jul 12, 2012 9.889 9.889 9.715 9.744 51,899 -0.17(-1.69%)
Jul 11, 2012 9.837 9.912 9.825 9.912 43,567 +0.08(+0.76%)
Jul 10, 2012 9.883 9.883 9.819 9.837 34,240 -0.02(-0.18%)
Jul 09, 2012 9.796 9.854 9.777 9.854 34,799 +0.06(+0.59%)
Jul 06, 2012 9.733 9.796 9.732 9.796 37,531 +0.08(+0.83%)
Jul 05, 2012 9.710 9.727 9.681 9.716 47,962 -0.02(-0.17%)
Jul 03, 2012 9.750 9.790 9.721 9.733 29,714 -0.05(-0.53%)
Jul 02, 2012 9.704 9.790 9.704 9.785 40,064 +0.06(+0.59%)
Jun 29, 2012 9.687 9.727 9.623 9.727 27,809 +0.07(+0.72%)
Jun 28, 2012 9.577 9.658 9.577 9.658 33,033 +0.04(+0.42%)
Jun 27, 2012 9.635 9.657 9.577 9.617 88,538 -0.07(-0.71%)
Jun 26, 2012 9.744 9.767 9.668 9.687 36,925 -0.09(-0.94%)
Jun 25, 2012 9.883 9.889 9.739 9.779 39,968 -0.09(-0.88%)
Jun 22, 2012 9.744 9.883 9.744 9.865 27,095 +0.09(+0.95%)
Jun 21, 2012 9.733 9.877 9.727 9.773 68,306 -0.01(-0.06%)
Jun 20, 2012 9.664 9.779 9.652 9.779 46,132 +0.13(+1.32%)
Jun 19, 2012 9.617 9.675 9.617 9.652 46,815 +0.07(+0.78%)
Jun 18, 2012 9.623 9.646 9.565 9.577 62,342 +0.01(+0.12%)
Jun 15, 2012 9.664 9.675 9.560 9.565 74,702 -0.02(-0.18%)
Jun 14, 2012 9.750 9.750 9.583 9.583 34,155 -0.17(-1.72%)
Jun 13, 2012 9.721 9.785 9.704 9.750 45,050 -0.03(-0.35%)
Jun 12, 2012 9.842 9.865 9.739 9.785 86,979 -0.08(-0.82%)
Jun 11, 2012 9.565 9.912 9.542 9.865 305,638 +0.33(+3.45%)
Jun 08, 2012 9.444 9.537 9.438 9.537 144,729 +0.14(+1.54%)
Jun 07, 2012 9.462 9.462 9.369 9.392 60,671 -0.01(-0.12%)
Jun 06, 2012 9.398 9.415 9.387 9.404 77,774 +0.03(+0.37%)
Jun 05, 2012 9.358 9.384 9.340 9.369 43,312 -0.01(-0.12%)
Jun 04, 2012 9.404 9.404 9.346 9.381 53,939 +0.03(+0.37%)
Jun 01, 2012 9.404 9.410 9.306 9.346 57,055 -0.05(-0.55%)
May 31, 2012 9.392 9.398 9.311 9.398 107,325 +0.03(+0.37%)
May 30, 2012 9.364 9.375 9.335 9.364 43,865 +0.00(+0.00%)
May 29, 2012 9.427 9.427 9.363 9.364 45,012 -0.05(-0.49%)
May 25, 2012 9.450 9.450 9.358 9.410 45,031 +0.01(+0.06%)
May 24, 2012 9.346 9.427 9.341 9.404 82,568 +0.03(+0.31%)
May 23, 2012 9.352 9.381 9.346 9.375 49,888 +0.02(+0.25%)
May 22, 2012 9.300 9.352 9.300 9.352 37,666 +0.03(+0.31%)
May 21, 2012 9.306 9.334 9.294 9.323 57,868 +0.05(+0.50%)
May 18, 2012 9.300 9.300 9.242 9.277 108,585 -0.06(-0.62%)
May 17, 2012 9.398 9.398 9.283 9.335 124,953 -0.07(-0.74%)
May 16, 2012 9.381 9.404 9.358 9.404 26,811 +0.02(+0.18%)
May 15, 2012 9.450 9.456 9.387 9.387 64,815 -0.06(-0.67%)
May 14, 2012 9.473 9.484 9.423 9.450 53,578 +0.02(+0.18%)
May 11, 2012 9.508 9.508 9.433 9.433 21,675 -0.10(-1.09%)
May 10, 2012 9.502 9.537 9.496 9.537 24,159 +0.02(+0.18%)
May 09, 2012 9.473 9.525 9.467 9.519 32,869 +0.01(+0.06%)
May 08, 2012 9.456 9.514 9.427 9.514 43,442 +0.06(+0.61%)
May 07, 2012 9.387 9.462 9.387 9.456 39,209 +0.02(+0.18%)
May 04, 2012 9.410 9.451 9.398 9.439 59,279 -0.02(-0.18%)
May 03, 2012 9.398 9.456 9.398 9.456 23,280 +0.01(+0.06%)
May 02, 2012 9.392 9.450 9.375 9.450 63,890 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.