Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.810 9.810 9.706 9.750 55,618 -0.05(-0.49%)
Jul 30, 2012 9.711 9.798 9.711 9.798 50,505 +0.08(+0.77%)
Jul 27, 2012 9.706 9.746 9.688 9.723 64,178 +0.01(+0.06%)
Jul 26, 2012 9.781 9.793 9.688 9.717 68,584 -0.05(-0.53%)
Jul 25, 2012 9.758 9.822 9.752 9.769 73,856 -0.01(-0.06%)
Jul 24, 2012 9.758 9.775 9.752 9.775 27,688 +0.03(+0.36%)
Jul 23, 2012 9.700 9.775 9.700 9.740 40,802 +0.03(+0.30%)
Jul 20, 2012 9.752 9.752 9.688 9.711 31,512 +0.01(+0.12%)
Jul 19, 2012 9.700 9.787 9.700 9.700 57,946 +0.00(+0.00%)
Jul 18, 2012 9.706 9.735 9.700 9.700 75,049 -0.03(-0.36%)
Jul 17, 2012 9.746 9.769 9.735 9.735 84,834 -0.04(-0.41%)
Jul 16, 2012 9.746 9.798 9.723 9.775 34,491 +0.03(+0.30%)
Jul 13, 2012 9.856 9.856 9.711 9.746 83,783 -0.04(-0.41%)
Jul 12, 2012 9.932 9.932 9.758 9.787 51,673 -0.17(-1.69%)
Jul 11, 2012 9.880 9.955 9.868 9.955 43,377 +0.08(+0.76%)
Jul 10, 2012 9.926 9.926 9.862 9.880 34,091 -0.02(-0.18%)
Jul 09, 2012 9.839 9.897 9.819 9.897 34,648 +0.06(+0.59%)
Jul 06, 2012 9.775 9.839 9.775 9.839 37,368 +0.08(+0.83%)
Jul 05, 2012 9.752 9.769 9.723 9.758 47,754 -0.02(-0.17%)
Jul 03, 2012 9.793 9.833 9.764 9.775 29,585 -0.05(-0.53%)
Jul 02, 2012 9.746 9.833 9.746 9.827 39,889 +0.06(+0.59%)
Jun 29, 2012 9.729 9.769 9.665 9.769 27,688 +0.07(+0.72%)
Jun 28, 2012 9.619 9.700 9.619 9.700 32,890 +0.04(+0.42%)
Jun 27, 2012 9.677 9.699 9.619 9.659 88,153 -0.07(-0.71%)
Jun 26, 2012 9.787 9.809 9.710 9.729 36,764 -0.09(-0.94%)
Jun 25, 2012 9.926 9.932 9.781 9.822 39,795 -0.09(-0.88%)
Jun 22, 2012 9.787 9.926 9.787 9.909 26,977 +0.09(+0.95%)
Jun 21, 2012 9.775 9.920 9.769 9.816 68,009 -0.01(-0.06%)
Jun 20, 2012 9.706 9.822 9.694 9.822 45,931 +0.13(+1.32%)
Jun 19, 2012 9.659 9.717 9.659 9.694 46,611 +0.08(+0.78%)
Jun 18, 2012 9.665 9.688 9.607 9.619 62,071 +0.01(+0.12%)
Jun 15, 2012 9.706 9.717 9.601 9.607 74,378 -0.02(-0.18%)
Jun 14, 2012 9.793 9.793 9.625 9.625 34,006 -0.17(-1.72%)
Jun 13, 2012 9.764 9.827 9.746 9.793 44,855 -0.03(-0.35%)
Jun 12, 2012 9.885 9.909 9.781 9.827 86,601 -0.08(-0.82%)
Jun 11, 2012 9.607 9.955 9.584 9.909 304,310 +0.33(+3.45%)
Jun 08, 2012 9.486 9.578 9.480 9.578 144,100 +0.14(+1.54%)
Jun 07, 2012 9.503 9.503 9.410 9.433 60,407 -0.01(-0.12%)
Jun 06, 2012 9.439 9.457 9.428 9.445 77,436 +0.03(+0.37%)
Jun 05, 2012 9.399 9.425 9.381 9.410 43,124 -0.01(-0.12%)
Jun 04, 2012 9.445 9.445 9.387 9.422 53,704 +0.03(+0.37%)
Jun 01, 2012 9.445 9.451 9.346 9.387 56,807 -0.05(-0.55%)
May 31, 2012 9.433 9.439 9.351 9.439 106,859 +0.03(+0.37%)
May 30, 2012 9.404 9.416 9.375 9.404 43,674 +0.00(+0.00%)
May 29, 2012 9.468 9.468 9.404 9.404 44,817 -0.05(-0.49%)
May 25, 2012 9.491 9.491 9.399 9.451 44,836 +0.01(+0.06%)
May 24, 2012 9.387 9.468 9.382 9.445 82,209 +0.03(+0.31%)
May 23, 2012 9.393 9.422 9.387 9.416 49,671 +0.02(+0.25%)
May 22, 2012 9.341 9.393 9.341 9.393 37,503 +0.03(+0.31%)
May 21, 2012 9.346 9.374 9.335 9.364 57,617 +0.05(+0.50%)
May 18, 2012 9.341 9.341 9.283 9.317 108,113 -0.06(-0.62%)
May 17, 2012 9.439 9.439 9.323 9.375 124,410 -0.07(-0.74%)
May 16, 2012 9.422 9.445 9.399 9.445 26,694 +0.02(+0.18%)
May 15, 2012 9.491 9.497 9.428 9.428 64,534 -0.06(-0.67%)
May 14, 2012 9.514 9.526 9.464 9.491 53,345 +0.02(+0.18%)
May 11, 2012 9.549 9.549 9.474 9.474 21,581 -0.10(-1.09%)
May 10, 2012 9.543 9.578 9.538 9.578 24,054 +0.02(+0.18%)
May 09, 2012 9.514 9.567 9.509 9.561 32,726 +0.01(+0.06%)
May 08, 2012 9.497 9.555 9.468 9.555 43,253 +0.06(+0.61%)
May 07, 2012 9.428 9.503 9.428 9.497 39,039 +0.02(+0.18%)
May 04, 2012 9.451 9.492 9.439 9.480 59,022 -0.02(-0.18%)
May 03, 2012 9.439 9.497 9.439 9.497 23,179 +0.01(+0.06%)
May 02, 2012 9.433 9.491 9.416 9.491 63,612 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.