Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.037 8.072 7.979 8.037 61,034 -0.01(-0.14%)
Jul 28, 2011 8.072 8.103 7.979 8.048 75,674 -0.04(-0.50%)
Jul 27, 2011 8.292 8.292 8.077 8.089 118,057 -0.20(-2.38%)
Jul 26, 2011 8.327 8.338 8.257 8.286 41,296 -0.01(-0.14%)
Jul 25, 2011 8.367 8.367 8.263 8.298 62,256 -0.06(-0.76%)
Jul 22, 2011 8.354 8.361 8.344 8.361 25,422 +0.06(+0.77%)
Jul 21, 2011 8.338 8.338 8.292 8.298 43,201 -0.02(-0.21%)
Jul 20, 2011 8.269 8.315 8.222 8.315 56,654 +0.08(+0.91%)
Jul 19, 2011 8.211 8.274 8.199 8.240 54,531 +0.01(+0.07%)
Jul 18, 2011 8.286 8.332 8.217 8.234 60,749 -0.08(-0.91%)
Jul 15, 2011 8.373 8.379 8.309 8.309 28,970 -0.07(-0.83%)
Jul 14, 2011 8.396 8.396 8.350 8.379 43,130 -0.01(-0.14%)
Jul 13, 2011 8.425 8.425 8.385 8.391 34,472 -0.03(-0.34%)
Jul 12, 2011 8.454 8.454 8.419 8.419 67,644 -0.02(-0.27%)
Jul 11, 2011 8.408 8.443 8.408 8.443 26,813 +0.05(+0.62%)
Jul 08, 2011 8.373 8.396 8.350 8.390 35,497 +0.02(+0.28%)
Jul 07, 2011 8.373 8.373 8.361 8.367 37,912 +0.02(+0.28%)
Jul 06, 2011 8.338 8.344 8.315 8.344 43,074 +0.03(+0.42%)
Jul 05, 2011 8.257 8.309 8.257 8.309 41,448 +0.04(+0.49%)
Jul 01, 2011 8.257 8.280 8.222 8.269 58,138 +0.05(+0.56%)
Jun 30, 2011 8.419 8.419 8.124 8.222 248,681 -0.17(-2.00%)
Jun 29, 2011 8.593 8.593 8.390 8.390 104,137 -0.19(-2.23%)
Jun 28, 2011 8.582 8.616 8.541 8.582 57,375 +0.00(+0.00%)
Jun 27, 2011 8.582 8.593 8.558 8.582 47,854 -0.01(-0.13%)
Jun 24, 2011 8.558 8.611 8.558 8.593 33,797 +0.06(+0.75%)
Jun 23, 2011 8.454 8.529 8.454 8.529 32,972 +0.02(+0.27%)
Jun 22, 2011 8.500 8.506 8.471 8.506 30,175 +0.03(+0.41%)
Jun 21, 2011 8.483 8.483 8.437 8.471 36,481 +0.02(+0.21%)
Jun 20, 2011 8.454 8.466 8.431 8.454 64,492 -0.03(-0.41%)
Jun 17, 2011 8.460 8.489 8.443 8.489 41,458 +0.00(+0.00%)
Jun 16, 2011 8.471 8.489 8.454 8.489 31,659 +0.05(+0.62%)
Jun 15, 2011 8.471 8.489 8.414 8.437 43,517 -0.04(-0.48%)
Jun 14, 2011 8.454 8.483 8.425 8.477 33,281 +0.06(+0.69%)
Jun 13, 2011 8.448 8.448 8.408 8.419 69,756 -0.04(-0.42%)
Jun 10, 2011 8.443 8.495 8.402 8.455 101,221 +0.04(+0.49%)
Jun 09, 2011 8.414 8.431 8.414 8.414 67,511 +0.00(+0.00%)
Jun 08, 2011 8.414 8.443 8.408 8.414 30,082 +0.01(+0.07%)
Jun 07, 2011 8.414 8.414 8.367 8.408 40,894 +0.01(+0.14%)
Jun 06, 2011 8.408 8.408 8.373 8.396 33,766 +0.01(+0.14%)
Jun 03, 2011 8.402 8.408 8.361 8.385 29,795 +0.16(+1.97%)
May 24, 2011 8.193 8.251 8.164 8.222 42,711 +0.05(+0.57%)
May 23, 2011 8.170 8.193 8.147 8.176 66,422 +0.03(+0.36%)
May 20, 2011 8.153 8.176 8.147 8.147 34,130 +0.02(+0.29%)
May 19, 2011 8.182 8.188 8.124 8.124 39,046 -0.04(-0.50%)
May 18, 2011 8.159 8.182 8.124 8.164 61,077 +0.00(+0.02%)
May 17, 2011 8.164 8.180 8.147 8.162 49,416 +0.02(+0.26%)
May 16, 2011 8.101 8.141 8.101 8.141 47,212 +0.05(+0.57%)
May 13, 2011 8.101 8.118 8.060 8.095 45,669 +0.02(+0.22%)
May 12, 2011 8.037 8.077 8.020 8.077 40,449 +0.01(+0.14%)
May 11, 2011 8.043 8.072 8.031 8.066 22,645 -0.05(-0.57%)
May 10, 2011 8.060 8.112 8.054 8.112 41,569 +0.05(+0.65%)
May 09, 2011 8.077 8.093 8.054 8.060 50,755 -0.03(-0.36%)
May 06, 2011 8.077 8.112 8.066 8.089 43,693 -0.02(-0.29%)
May 05, 2011 8.014 8.112 8.014 8.112 51,293 +0.06(+0.72%)
May 04, 2011 7.985 8.054 7.985 8.054 47,659 +0.06(+0.72%)
May 03, 2011 7.979 8.002 7.967 7.996 23,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.