Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 5:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.3070 0.3070 0.3070 0 -0.00(-0.15%)
Jul 29, 2010 0.3075 0.3075 0.3075 0 +0.00(+0.65%)
Jul 28, 2010 0.3055 0.3055 0.3055 0 -0.00(-0.05%)
Jul 27, 2010 0.3057 0.3057 0.3057 0 -0.00(-0.04%)
Jul 26, 2010 0.3058 0.3058 0.3058 0 +0.00(+1.02%)
Jul 23, 2010 0.3027 0.3027 0.3027 0 +0.00(+0.07%)
Jul 22, 2010 0.3025 0.3025 0.3025 0 +0.00(+0.66%)
Jul 21, 2010 0.3005 0.3005 0.3005 0 -0.00(-0.79%)
Jul 20, 2010 0.3029 0.3029 0.3029 0 -0.00(-0.10%)
Jul 19, 2010 0.3032 0.3032 0.3032 0 -0.00(-0.41%)
Jul 16, 2010 0.3044 0.3044 0.3044 0 +0.00(+0.44%)
Jul 15, 2010 0.3031 0.3031 0.3031 0 +0.00(+1.61%)
Jul 14, 2010 0.2983 0.2983 0.2983 0.2983 0 -0.00(-0.23%)
Jul 13, 2010 0.2990 0.2990 0.2990 0 +0.00(+0.82%)
Jul 12, 2010 0.2966 0.2966 0.2966 0 -0.00(-0.52%)
Jul 09, 2010 0.3002 0.3005 0.2976 0.2981 0 -0.00(-0.71%)
Jul 08, 2010 0.3002 0.3002 0.3002 0.3002 0 +0.00(+0.58%)
Jul 07, 2010 0.2986 0.2986 0.2985 0.2985 0 +0.00(+0.10%)
Jul 06, 2010 0.2980 0.2982 0.2980 0.2982 0 +0.01(+1.91%)
Jul 02, 2010 0.2823 0.2933 0.2823 0.2926 0 +0.01(+3.64%)
Jul 01, 2010 0.2823 0.2823 0.2823 0.2823 0 +0.00(+0.56%)
Jun 30, 2010 0.2808 0.2808 0.2808 0.2808 0 +0.00(+0.22%)
Jun 29, 2010 0.2801 0.2801 0.2801 0.2801 0 -0.01(-2.20%)
Jun 25, 2010 0.2864 0.2864 0.2864 0 -0.00(-1.36%)
Jun 24, 2010 0.2904 0.2904 0.2904 0.2904 0 -0.00(-0.20%)
Jun 23, 2010 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.29%)
Jun 22, 2010 0.2902 0.2902 0.2901 0.2901 0 -0.00(-0.20%)
Jun 21, 2010 0.2905 0.2907 0.2905 0.2907 0 -0.00(-0.36%)
Jun 18, 2010 0.2918 0.2918 0.2918 0 -0.00(-0.18%)
Jun 17, 2010 0.2925 0.2925 0.2923 0.2923 0 +0.00(+0.51%)
Jun 16, 2010 0.2909 0.2909 0.2908 0.2908 0 -0.00(-0.25%)
Jun 15, 2010 0.2914 0.2915 0.2914 0.2915 0 +0.00(+0.89%)
Jun 14, 2010 0.2891 0.2892 0.2890 0.2890 0 +0.00(+0.94%)
Jun 11, 2010 0.2863 0.2863 0.2863 0 -0.00(-0.36%)
Jun 10, 2010 0.2872 0.2873 0.2872 0.2873 0 +0.00(+1.10%)
Jun 09, 2010 0.2842 0.2842 0.2842 0.2842 0 +0.00(+0.27%)
Jun 08, 2010 0.2835 0.2835 0.2834 0.2834 0 +0.00(+0.78%)
Jun 07, 2010 0.2813 0.2813 0.2812 0.2813 0 -0.00(-1.02%)
Jun 04, 2010 0.2842 0.2842 0.2842 0 -0.01(-1.98%)
Jun 03, 2010 0.2899 0.2899 0.2899 0.2899 0 -0.00(-1.01%)
Jun 02, 2010 0.2928 0.2929 0.2927 0.2929 0 +0.00(+0.25%)
Jun 01, 2010 0.2924 0.2924 0.2922 0.2922 0 -0.00(-0.39%)
May 31, 2010 0.2933 0.2933 0.2933 0.2933 0 -0.00(-0.21%)
May 28, 2010 0.2939 0.2939 0.2939 0 -0.00(-1.24%)
May 27, 2010 0.2975 0.2976 0.2973 0.2976 0 +0.01(+1.96%)
May 26, 2010 0.2920 0.2920 0.2918 0.2919 0 -0.00(-1.54%)
May 25, 2010 0.2965 0.2965 0.2959 0.2964 0 +0.00(+0.23%)
May 24, 2010 0.2956 0.2957 0.2954 0.2957 0 -0.00(-1.53%)
May 21, 2010 0.2985 0.3015 0.2974 0.3003 0 +0.00(+1.18%)
May 20, 2010 0.2968 0.2969 0.2966 0.2968 0 +0.00(+0.32%)
May 19, 2010 0.2958 0.2959 0.2956 0.2959 0 +0.01(+2.09%)
May 18, 2010 0.2900 0.2900 0.2897 0.2898 0 -0.00(-1.65%)
May 17, 2010 0.2955 0.2955 0.2947 0.2947 0 -0.00(-0.20%)
May 14, 2010 0.2952 0.2952 0.2952 0 -0.00(-1.23%)
May 13, 2010 0.2992 0.2992 0.2989 0.2989 0 -0.00(-1.18%)
May 12, 2010 0.3024 0.3025 0.3024 0.3025 0 -0.00(-0.04%)
May 11, 2010 0.3024 0.3027 0.3024 0.3026 0 -0.00(-1.43%)
May 10, 2010 0.3068 0.3070 0.3067 0.3070 0 +0.00(+0.87%)
May 07, 2010 0.3043 0.3043 0.3043 0 +0.00(+1.60%)
May 06, 2010 0.2998 0.2998 0.2993 0.2995 0 -0.01(-2.12%)
May 05, 2010 0.3059 0.3060 0.3059 0.3060 0 -0.01(-2.10%)
May 04, 2010 0.3129 0.3129 0.3126 0.3126 0 -0.01(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.