Skip to main content

Papa John's Intl (NQ: PZZA )

52.25 -0.31 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 80.32 81.10 79.58 79.63 656,298 -0.61(-0.76%)
Jul 28, 2023 81.33 81.69 80.21 80.24 497,798 -1.10(-1.35%)
Jul 27, 2023 82.25 83.17 81.25 81.33 534,236 -0.91(-1.10%)
Jul 26, 2023 80.33 82.41 80.14 82.24 768,565 +2.33(+2.92%)
Jul 25, 2023 78.99 80.44 78.99 79.91 577,670 +0.65(+0.83%)
Jul 24, 2023 78.53 79.88 77.99 79.25 819,971 +1.69(+2.17%)
Jul 21, 2023 77.52 77.80 76.58 77.57 784,738 +0.70(+0.91%)
Jul 20, 2023 74.80 78.07 74.76 76.87 880,303 +2.67(+3.59%)
Jul 19, 2023 72.79 74.25 72.79 74.20 468,905 +1.86(+2.57%)
Jul 18, 2023 73.01 73.90 71.96 72.34 480,255 -0.84(-1.14%)
Jul 17, 2023 73.09 73.80 72.51 73.18 339,740 +0.01(+0.01%)
Jul 14, 2023 72.59 74.05 72.01 73.17 414,055 +0.42(+0.58%)
Jul 13, 2023 74.51 75.06 72.74 72.74 654,202 -1.50(-2.02%)
Jul 12, 2023 75.37 75.37 70.91 74.25 1,448,785 -0.01(-0.01%)
Jul 11, 2023 74.91 75.65 73.89 74.26 446,067 -0.55(-0.73%)
Jul 10, 2023 72.95 75.36 72.95 74.80 421,341 +1.64(+2.24%)
Jul 07, 2023 71.28 74.03 71.28 73.17 722,113 +2.28(+3.22%)
Jul 06, 2023 70.34 70.90 68.79 70.89 472,407 -0.15(-0.22%)
Jul 05, 2023 72.59 72.80 70.91 71.04 643,637 -1.76(-2.42%)
Jul 03, 2023 71.04 73.03 71.04 72.80 318,890 +1.71(+2.41%)
Jun 30, 2023 71.10 71.75 70.49 71.09 365,744 +0.60(+0.85%)
Jun 29, 2023 70.13 71.08 70.13 70.49 355,066 +0.17(+0.25%)
Jun 28, 2023 69.60 70.35 68.95 70.32 500,796 +0.88(+1.26%)
Jun 27, 2023 69.69 70.03 68.96 69.44 375,226 +0.23(+0.33%)
Jun 26, 2023 67.79 69.61 67.79 69.21 487,781 +0.97(+1.43%)
Jun 23, 2023 69.94 70.37 68.18 68.24 986,679 -2.32(-3.29%)
Jun 22, 2023 69.71 70.97 68.70 70.56 533,641 +0.63(+0.90%)
Jun 21, 2023 69.94 70.91 69.34 69.93 386,951 -0.14(-0.21%)
Jun 20, 2023 71.38 71.70 70.07 70.08 412,130 -1.63(-2.27%)
Jun 16, 2023 73.27 73.58 70.94 71.70 1,191,417 -0.74(-1.02%)
Jun 15, 2023 70.93 72.89 70.93 72.45 692,329 -2.20(-2.95%)
May 08, 2023 74.21 75.22 73.50 74.65 938,375 +0.34(+0.45%)
May 05, 2023 73.95 74.65 72.35 74.32 767,373 +1.02(+1.40%)
May 04, 2023 73.65 76.74 72.05 73.29 1,412,087 +1.20(+1.66%)
May 03, 2023 71.19 72.80 70.73 72.09 966,607 +0.86(+1.21%)
May 02, 2023 71.36 71.55 70.08 71.23 584,405 -0.41(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.