Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.25 10.30 10.23 10.27 127,008 +0.02(+0.20%)
Jul 30, 2019 10.24 10.25 10.18 10.25 150,509 +0.02(+0.20%)
Jul 29, 2019 10.23 10.24 10.19 10.23 85,787 -0.01(-0.07%)
Jul 26, 2019 10.24 10.24 10.19 10.23 98,376 +0.01(+0.07%)
Jul 25, 2019 10.26 10.26 10.20 10.23 126,761 -0.03(-0.26%)
Jul 24, 2019 10.19 10.26 10.17 10.25 124,489 +0.05(+0.53%)
Jul 23, 2019 10.19 10.20 10.17 10.20 96,455 +0.03(+0.26%)
Jul 22, 2019 10.20 10.20 10.14 10.17 111,218 -0.01(-0.13%)
Jul 19, 2019 10.17 10.21 10.17 10.19 91,828 +0.01(+0.07%)
Jul 18, 2019 10.15 10.20 10.14 10.18 215,728 +0.01(+0.13%)
Jul 17, 2019 10.17 10.17 10.14 10.17 113,636 +0.00(+0.00%)
Jul 16, 2019 10.17 10.17 10.15 10.17 137,063 -0.01(-0.07%)
Jul 15, 2019 10.15 10.19 10.15 10.17 78,441 +0.01(+0.13%)
Jul 12, 2019 10.19 10.19 10.15 10.16 97,483 -0.01(-0.14%)
Jul 11, 2019 10.19 10.23 10.14 10.17 150,529 -0.01(-0.07%)
Jul 10, 2019 10.15 10.18 10.13 10.18 235,857 +0.07(+0.73%)
Jul 09, 2019 10.08 10.12 10.07 10.11 93,954 +0.03(+0.26%)
Jul 08, 2019 10.08 10.11 10.03 10.08 114,656 -0.01(-0.13%)
Jul 05, 2019 10.13 10.13 10.08 10.09 97,696 -0.09(-0.92%)
Jul 03, 2019 10.07 10.19 10.06 10.19 226,362 +0.13(+1.33%)
Jul 02, 2019 10.04 10.07 10.04 10.05 56,313 +0.04(+0.40%)
Jul 01, 2019 10.05 10.05 9.999 10.01 98,847 -0.01(-0.13%)
Jun 28, 2019 10.03 10.03 10.01 10.03 156,494 +0.00(+0.00%)
Jun 27, 2019 10.05 10.05 10.01 10.03 215,664 +0.00(+0.00%)
Jun 26, 2019 9.972 10.03 9.959 10.03 179,875 +0.07(+0.67%)
Jun 25, 2019 10.03 10.05 9.959 9.959 81,821 -0.08(-0.80%)
Jun 24, 2019 10.04 10.04 9.999 10.04 122,645 +0.01(+0.07%)
Jun 21, 2019 10.03 10.05 10.02 10.03 99,940 -0.01(-0.07%)
Jun 20, 2019 10.04 10.07 10.04 10.04 246,324 +0.01(+0.13%)
Jun 19, 2019 10.01 10.04 10.01 10.03 155,092 +0.02(+0.20%)
Jun 18, 2019 10.01 10.05 10.01 10.01 127,066 +0.03(+0.27%)
Jun 17, 2019 9.993 9.993 9.959 9.979 112,826 +0.01(+0.07%)
Jun 14, 2019 9.952 9.979 9.952 9.972 46,080 +0.02(+0.20%)
Jun 13, 2019 9.906 9.952 9.902 9.952 87,980 +0.08(+0.81%)
Jun 12, 2019 9.959 9.966 9.867 9.873 145,662 -0.09(-0.93%)
Jun 11, 2019 9.899 9.965 9.899 9.965 152,077 +0.09(+0.87%)
Jun 10, 2019 9.873 9.892 9.873 9.879 50,776 +0.02(+0.20%)
Jun 07, 2019 9.833 9.873 9.828 9.859 55,503 +0.03(+0.27%)
Jun 06, 2019 9.786 9.846 9.773 9.833 71,457 +0.03(+0.34%)
Jun 05, 2019 9.760 9.813 9.760 9.799 119,705 +0.04(+0.41%)
Jun 04, 2019 9.693 9.773 9.673 9.760 139,296 +0.10(+1.03%)
Jun 03, 2019 9.839 9.849 9.653 9.660 253,620 -0.19(-1.89%)
May 31, 2019 9.899 9.899 9.826 9.846 84,233 -0.06(-0.60%)
May 30, 2019 9.886 9.932 9.853 9.906 243,132 +0.02(+0.20%)
May 29, 2019 9.839 9.926 9.818 9.886 272,485 +0.05(+0.47%)
May 28, 2019 9.826 9.892 9.826 9.839 112,782 +0.00(+0.00%)
May 24, 2019 9.806 9.846 9.799 9.839 107,849 +0.03(+0.34%)
May 23, 2019 9.793 9.819 9.733 9.806 184,265 +0.02(+0.20%)
May 22, 2019 9.793 9.819 9.786 9.786 140,348 -0.02(-0.20%)
May 21, 2019 9.806 9.853 9.806 9.806 109,338 +0.01(+0.07%)
May 20, 2019 9.826 9.826 9.773 9.799 152,908 -0.01(-0.14%)
May 17, 2019 9.806 9.866 9.773 9.813 310,461 +0.00(+0.00%)
May 16, 2019 9.786 9.866 9.786 9.813 120,285 +0.01(+0.14%)
May 15, 2019 9.773 9.806 9.753 9.799 138,153 +0.01(+0.07%)
May 14, 2019 9.786 9.799 9.773 9.793 117,966 +0.03(+0.27%)
May 13, 2019 9.740 9.767 9.694 9.767 135,854 -0.03(-0.27%)
May 10, 2019 9.760 9.800 9.757 9.793 81,059 +0.03(+0.34%)
May 09, 2019 9.793 9.793 9.744 9.760 155,576 -0.08(-0.81%)
May 08, 2019 9.819 9.839 9.800 9.839 77,382 +0.01(+0.13%)
May 07, 2019 9.833 9.852 9.793 9.826 88,621 -0.03(-0.27%)
May 06, 2019 9.819 9.866 9.819 9.852 106,301 +0.00(+0.00%)
May 03, 2019 9.839 9.886 9.806 9.852 140,947 +0.02(+0.20%)
May 02, 2019 9.846 9.846 9.806 9.833 157,537 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.