Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.846 7.855 7.786 7.786 209,223 -0.09(-1.17%)
Jul 30, 2014 7.919 7.927 7.855 7.878 139,199 -0.03(-0.41%)
Jul 29, 2014 7.938 7.942 7.905 7.910 208,783 -0.03(-0.40%)
Jul 28, 2014 7.970 7.974 7.938 7.942 135,377 -0.03(-0.35%)
Jul 25, 2014 7.933 7.970 7.928 7.970 197,658 +0.04(+0.50%)
Jul 24, 2014 7.942 7.942 7.896 7.930 174,341 +0.00(+0.02%)
Jul 23, 2014 7.896 7.928 7.882 7.928 170,607 +0.03(+0.41%)
Jul 22, 2014 7.873 7.896 7.859 7.896 168,787 +0.05(+0.64%)
Jul 21, 2014 7.846 7.869 7.846 7.846 204,930 +0.00(+0.00%)
Jul 18, 2014 7.869 7.873 7.841 7.846 153,842 -0.01(-0.12%)
Jul 17, 2014 7.864 7.864 7.841 7.855 166,873 +0.01(+0.12%)
Jul 16, 2014 7.873 7.873 7.832 7.846 238,277 -0.02(-0.29%)
Jul 15, 2014 7.928 7.933 7.869 7.869 235,930 -0.06(-0.81%)
Jul 14, 2014 7.960 7.960 7.924 7.933 152,682 -0.03(-0.35%)
Jul 11, 2014 7.956 7.960 7.924 7.960 92,609 +0.02(+0.23%)
Jul 10, 2014 7.901 7.947 7.901 7.942 164,845 +0.02(+0.23%)
Jul 09, 2014 7.915 7.924 7.901 7.924 137,391 +0.01(+0.12%)
Jul 08, 2014 7.915 7.929 7.897 7.915 241,954 -0.00(-0.06%)
Jul 07, 2014 7.910 7.938 7.897 7.920 176,800 +0.02(+0.21%)
Jul 03, 2014 7.901 7.903 7.903 7.903 130,715 +0.02(+0.20%)
Jul 02, 2014 7.901 7.920 7.883 7.888 108,443 -0.02(-0.23%)
Jul 01, 2014 7.901 7.920 7.883 7.906 194,489 +0.01(+0.12%)
Jun 30, 2014 7.892 7.901 7.869 7.897 267,256 +0.00(+0.00%)
Jun 27, 2014 7.865 7.897 7.860 7.897 149,006 +0.02(+0.23%)
Jun 26, 2014 7.892 7.892 7.865 7.878 153,451 -0.02(-0.23%)
Jun 25, 2014 7.865 7.897 7.856 7.897 209,299 +0.05(+0.70%)
Jun 24, 2014 7.897 7.897 7.842 7.842 196,668 -0.05(-0.64%)
Jun 23, 2014 7.865 7.909 7.855 7.892 187,213 +0.02(+0.29%)
Jun 20, 2014 7.878 7.883 7.856 7.869 154,005 -0.00(-0.06%)
Jun 19, 2014 7.883 7.892 7.856 7.874 177,299 +0.00(+0.06%)
Jun 18, 2014 7.874 7.883 7.865 7.869 202,262 -0.01(-0.12%)
Jun 17, 2014 7.892 7.892 7.869 7.878 170,678 -0.02(-0.23%)
Jun 16, 2014 7.901 7.901 7.878 7.897 150,455 +0.00(+0.00%)
Jun 13, 2014 7.892 7.910 7.878 7.897 142,472 +0.01(+0.12%)
Jun 12, 2014 7.878 7.888 7.860 7.888 188,711 -0.00(-0.00%)
Jun 11, 2014 7.847 7.888 7.847 7.888 152,487 +0.03(+0.40%)
Jun 10, 2014 7.820 7.856 7.806 7.856 155,923 +0.02(+0.29%)
Jun 06, 2014 7.861 7.883 7.833 7.833 227,572 -0.04(-0.46%)
Jun 05, 2014 7.815 7.874 7.806 7.870 441,019 +0.05(+0.58%)
Jun 04, 2014 7.801 7.843 7.797 7.824 263,645 -0.01(-0.12%)
Jun 03, 2014 7.856 7.856 7.801 7.833 489,376 -0.04(-0.46%)
Jun 02, 2014 7.910 7.910 7.865 7.870 170,855 -0.02(-0.29%)
May 30, 2014 7.929 7.933 7.879 7.892 324,649 -0.03(-0.34%)
May 29, 2014 7.901 7.929 7.901 7.920 136,867 +0.01(+0.17%)
May 28, 2014 7.865 7.924 7.865 7.906 225,733 +0.00(+0.06%)
May 27, 2014 7.915 7.924 7.896 7.901 157,797 -0.01(-0.17%)
May 23, 2014 7.901 7.915 7.915 7.915 151,728 +0.01(+0.17%)
May 22, 2014 7.892 7.906 7.883 7.901 225,865 +0.02(+0.29%)
May 21, 2014 7.883 7.901 7.874 7.879 185,310 -0.01(-0.12%)
May 20, 2014 7.897 7.906 7.874 7.888 179,867 -0.02(-0.29%)
May 19, 2014 7.865 7.910 7.865 7.910 249,459 +0.03(+0.40%)
May 16, 2014 7.951 7.951 7.879 7.879 205,130 -0.05(-0.63%)
May 15, 2014 7.933 7.933 7.906 7.929 711,560 -0.00(-0.06%)
May 14, 2014 7.929 7.947 7.897 7.933 241,434 -0.01(-0.17%)
May 13, 2014 7.892 7.947 7.888 7.947 265,827 +0.05(+0.57%)
May 12, 2014 7.888 7.906 7.847 7.902 257,532 +0.04(+0.46%)
May 09, 2014 7.879 7.902 7.857 7.865 313,026 -0.00(-0.06%)
May 08, 2014 7.865 7.879 7.838 7.870 270,526 +0.02(+0.23%)
May 07, 2014 7.870 7.902 7.843 7.852 312,331 +0.00(+0.06%)
May 06, 2014 7.861 7.865 7.847 7.847 150,190 -0.02(-0.29%)
May 05, 2014 7.865 7.875 7.852 7.870 176,211 +0.01(+0.17%)
May 02, 2014 7.793 7.888 7.793 7.856 205,027 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.