Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.260 7.268 7.204 7.239 292,039 +0.00(+0.06%)
Jul 30, 2013 7.243 7.243 7.183 7.234 181,357 +0.01(+0.18%)
Jul 29, 2013 7.196 7.221 7.183 7.221 255,953 -0.00(-0.06%)
Jul 26, 2013 7.247 7.247 7.153 7.226 530,634 -0.03(-0.41%)
Jul 25, 2013 7.213 7.264 7.162 7.256 294,645 +0.06(+0.77%)
Jul 24, 2013 7.260 7.277 7.162 7.200 241,286 -0.03(-0.47%)
Jul 23, 2013 7.196 7.281 7.192 7.234 306,264 +0.01(+0.18%)
Jul 22, 2013 7.263 7.247 7.204 7.221 332,476 -0.03(-0.35%)
Jul 19, 2013 7.243 7.277 7.213 7.247 172,035 -0.02(-0.29%)
Jul 18, 2013 7.311 7.316 7.226 7.268 197,884 -0.06(-0.82%)
Jul 17, 2013 7.251 7.337 7.251 7.328 170,872 +0.05(+0.65%)
Jul 16, 2013 7.392 7.392 7.243 7.281 234,047 -0.12(-1.62%)
Jul 15, 2013 7.307 7.435 7.293 7.401 264,354 +0.12(+1.58%)
Jul 12, 2013 7.268 7.341 7.213 7.286 274,928 -0.03(-0.47%)
Jul 11, 2013 7.303 7.354 7.239 7.320 344,451 +0.12(+1.69%)
Jul 10, 2013 7.185 7.202 7.096 7.198 253,247 +0.06(+0.89%)
Jul 09, 2013 7.062 7.156 6.935 7.134 322,137 +0.20(+2.88%)
Jul 08, 2013 7.168 7.202 6.935 6.935 421,711 -0.17(-2.39%)
Jul 05, 2013 7.313 7.313 7.100 7.105 197,559 -0.17(-2.34%)
Jul 03, 2013 7.258 7.321 7.202 7.275 261,874 -0.11(-1.50%)
Jul 02, 2013 7.457 7.457 7.330 7.385 180,221 -0.11(-1.42%)
Jul 01, 2013 7.517 7.534 7.449 7.491 202,948 +0.02(+0.23%)
Jun 28, 2013 7.415 7.474 7.354 7.474 412,215 +0.08(+1.09%)
Jun 27, 2013 7.275 7.423 7.249 7.394 390,465 +0.15(+2.11%)
Jun 26, 2013 7.105 7.249 7.105 7.241 370,264 +0.18(+2.53%)
Jun 25, 2013 7.079 7.079 6.960 7.062 347,041 +0.03(+0.48%)
Jun 24, 2013 7.066 7.066 6.845 7.028 421,492 -0.05(-0.66%)
Jun 21, 2013 7.024 7.105 6.981 7.075 371,342 +0.10(+1.46%)
Jun 20, 2013 7.130 7.151 6.909 6.973 630,510 -0.20(-2.73%)
Jun 19, 2013 7.296 7.317 7.164 7.168 360,500 -0.14(-1.92%)
Jun 18, 2013 7.317 7.317 7.266 7.309 319,177 +0.00(+0.06%)
Jun 17, 2013 7.338 7.351 7.262 7.304 444,828 -0.05(-0.69%)
Jun 14, 2013 7.304 7.355 7.224 7.355 506,896 +0.13(+1.76%)
Jun 13, 2013 7.173 7.241 7.015 7.228 646,774 +0.10(+1.37%)
Jun 12, 2013 7.181 7.245 7.079 7.130 552,446 -0.09(-1.18%)
Jun 11, 2013 7.431 7.431 7.198 7.215 559,781 -0.18(-2.37%)
Jun 10, 2013 7.498 7.498 7.304 7.391 406,209 -0.07(-0.99%)
Jun 07, 2013 7.587 7.587 7.460 7.464 236,322 -0.11(-1.39%)
Jun 06, 2013 7.557 7.570 7.515 7.570 174,718 -0.01(-0.17%)
Jun 05, 2013 7.464 7.600 7.448 7.583 326,922 +0.11(+1.41%)
Jun 04, 2013 7.338 7.507 7.312 7.477 381,263 +0.07(+0.89%)
Jun 03, 2013 7.671 7.671 7.384 7.411 404,063 -0.17(-2.27%)
May 31, 2013 7.828 7.828 7.532 7.583 384,226 -0.23(-2.92%)
May 30, 2013 7.861 7.912 7.781 7.811 215,294 -0.01(-0.11%)
May 29, 2013 7.975 7.980 7.722 7.819 517,893 -0.14(-1.80%)
May 28, 2013 8.043 8.056 7.958 7.963 267,082 -0.11(-1.31%)
May 24, 2013 8.026 8.080 7.988 8.068 218,904 +0.04(+0.53%)
May 23, 2013 7.950 8.026 7.925 8.026 227,433 +0.08(+1.06%)
May 22, 2013 7.967 7.975 7.920 7.942 152,714 -0.03(-0.32%)
May 21, 2013 7.946 7.967 7.891 7.967 214,991 +0.04(+0.53%)
May 20, 2013 7.975 7.975 7.895 7.925 219,036 -0.05(-0.58%)
May 17, 2013 7.992 7.992 7.937 7.971 167,099 -0.01(-0.11%)
May 16, 2013 7.933 7.980 7.908 7.980 219,283 +0.04(+0.53%)
May 15, 2013 7.988 7.988 7.883 7.937 204,692 -0.04(-0.53%)
May 13, 2013 8.043 8.043 7.926 7.980 183,754 -0.04(-0.48%)
May 10, 2013 7.934 8.018 7.934 8.018 143,659 +0.08(+1.00%)
May 09, 2013 7.925 7.942 7.900 7.938 114,286 +0.04(+0.48%)
May 08, 2013 7.854 7.909 7.833 7.900 184,111 +0.02(+0.27%)
May 07, 2013 7.829 7.879 7.820 7.879 160,041 +0.05(+0.59%)
May 06, 2013 7.854 7.854 7.812 7.833 184,990 -0.03(-0.32%)
May 03, 2013 7.871 7.913 7.841 7.858 153,509 +0.02(+0.21%)
May 02, 2013 7.858 7.888 7.825 7.841 173,377 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.