Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.051 7.078 7.039 7.051 236,658 +0.01(+0.11%)
Jul 30, 2012 7.039 7.058 7.008 7.043 432,823 +0.00(+0.00%)
Jul 27, 2012 7.063 7.067 7.031 7.043 257,404 -0.00(-0.06%)
Jul 26, 2012 7.095 7.118 7.031 7.047 299,314 -0.02(-0.28%)
Jul 25, 2012 7.063 7.166 7.063 7.067 455,719 -0.04(-0.56%)
Jul 24, 2012 7.095 7.126 7.079 7.107 347,323 -0.00(-0.06%)
Jul 23, 2012 7.075 7.111 7.039 7.111 203,470 +0.04(+0.50%)
Jul 20, 2012 7.016 7.083 7.016 7.075 214,214 +0.03(+0.45%)
Jul 19, 2012 6.984 7.059 6.984 7.043 224,834 +0.06(+0.79%)
Jul 18, 2012 6.928 7.004 6.928 6.988 184,918 +0.07(+1.03%)
Jul 17, 2012 6.972 6.991 6.916 6.916 324,972 -0.06(-0.80%)
Jul 16, 2012 7.000 7.000 6.960 6.972 175,211 -0.03(-0.40%)
Jul 13, 2012 6.944 7.008 6.909 7.000 181,341 +0.08(+1.09%)
Jul 12, 2012 6.841 6.988 6.813 6.924 293,437 +0.01(+0.22%)
Jul 11, 2012 6.953 6.988 6.910 6.910 213,248 -0.04(-0.57%)
Jul 10, 2012 7.000 7.024 6.941 6.949 239,214 -0.03(-0.40%)
Jul 09, 2012 6.992 7.000 6.969 6.976 164,635 -0.01(-0.17%)
Jul 06, 2012 6.976 7.039 6.957 6.988 123,920 +0.00(+0.00%)
Jul 05, 2012 7.000 7.024 6.973 6.988 157,015 +0.00(+0.00%)
Jul 03, 2012 6.988 7.008 6.980 6.988 93,806 +0.03(+0.40%)
Jul 02, 2012 6.957 6.996 6.953 6.961 283,120 -0.02(-0.28%)
Jun 29, 2012 7.083 7.126 6.980 6.980 309,586 -0.10(-1.45%)
Jun 28, 2012 7.079 7.087 7.028 7.083 257,992 +0.03(+0.39%)
Jun 27, 2012 7.079 7.084 7.016 7.055 312,868 +0.02(+0.28%)
Jun 26, 2012 7.012 7.047 6.996 7.036 307,506 +0.06(+0.85%)
Jun 25, 2012 6.925 7.012 6.898 6.976 229,707 +0.02(+0.34%)
Jun 22, 2012 6.937 6.956 6.921 6.953 187,680 +0.03(+0.45%)
Jun 21, 2012 6.913 6.973 6.898 6.921 265,853 +0.05(+0.75%)
Jun 20, 2012 6.839 6.874 6.827 6.870 263,001 +0.03(+0.46%)
Jun 19, 2012 6.693 6.843 6.724 6.839 191,523 +0.15(+2.18%)
Jun 18, 2012 6.689 6.709 6.671 6.693 175,644 -0.01(-0.08%)
Jun 15, 2012 6.721 6.752 6.646 6.699 227,032 -0.02(-0.33%)
Jun 14, 2012 6.713 6.736 6.701 6.721 223,606 +0.01(+0.12%)
Jun 13, 2012 6.780 6.784 6.693 6.713 249,640 -0.06(-0.94%)
Jun 12, 2012 6.675 6.784 6.675 6.777 224,517 +0.11(+1.64%)
Jun 11, 2012 6.632 6.710 6.620 6.667 186,948 +0.05(+0.83%)
Jun 08, 2012 6.597 6.628 6.561 6.612 230,347 -0.01(-0.12%)
Jun 07, 2012 6.624 6.649 6.573 6.620 299,630 +0.00(+0.00%)
Jun 06, 2012 6.616 6.640 6.581 6.620 305,350 -0.00(-0.06%)
Jun 05, 2012 6.620 6.636 6.585 6.624 275,743 -0.00(-0.06%)
Jun 04, 2012 6.749 6.757 6.608 6.628 298,217 -0.14(-2.08%)
Jun 01, 2012 6.691 6.796 6.691 6.769 313,020 -0.02(-0.23%)
May 31, 2012 6.878 6.886 6.769 6.784 227,331 -0.07(-1.08%)
May 30, 2012 6.843 6.870 6.828 6.859 229,792 +0.02(+0.29%)
May 29, 2012 6.788 6.859 6.788 6.839 161,380 +0.08(+1.19%)
May 25, 2012 6.843 6.882 6.726 6.759 263,664 -0.08(-1.17%)
May 24, 2012 6.773 6.867 6.745 6.839 339,613 +0.10(+1.45%)
May 23, 2012 6.581 6.804 6.577 6.741 260,978 +0.20(+2.99%)
May 22, 2012 6.542 6.608 6.526 6.546 361,057 -0.01(-0.12%)
May 21, 2012 6.593 6.651 6.554 6.554 464,213 -0.03(-0.47%)
May 18, 2012 6.687 6.698 6.558 6.585 360,114 -0.09(-1.29%)
May 17, 2012 6.906 6.925 6.664 6.671 547,173 -0.21(-3.07%)
May 16, 2012 6.843 6.902 6.839 6.882 365,532 +0.06(+0.86%)
May 15, 2012 6.796 6.851 6.769 6.824 274,220 +0.00(+0.00%)
May 14, 2012 6.929 6.945 6.824 6.824 290,375 -0.17(-2.46%)
May 11, 2012 6.878 7.015 6.878 6.996 261,538 +0.09(+1.33%)
May 10, 2012 6.892 6.923 6.873 6.904 188,984 +0.03(+0.45%)
May 09, 2012 6.791 6.912 6.783 6.873 314,451 +0.09(+1.26%)
May 08, 2012 6.694 6.803 6.694 6.787 369,882 +0.09(+1.28%)
May 07, 2012 6.717 6.752 6.686 6.702 329,126 -0.01(-0.12%)
May 04, 2012 6.760 6.764 6.682 6.709 304,167 -0.05(-0.75%)
May 03, 2012 6.869 6.869 6.717 6.760 341,323 -0.08(-1.19%)
May 02, 2012 6.927 6.939 6.822 6.842 261,235 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.