Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.711 5.712 5.684 5.711 190,304 +0.01(+0.18%)
Jul 29, 2010 5.752 5.756 5.657 5.701 340,324 -0.04(-0.73%)
Jul 28, 2010 5.739 5.763 5.732 5.743 282,241 +0.04(+0.67%)
Jul 27, 2010 5.841 5.841 5.677 5.705 482,575 -0.05(-0.95%)
Jul 26, 2010 5.657 5.759 5.637 5.759 378,076 +0.13(+2.24%)
Jul 23, 2010 5.616 5.640 5.607 5.633 280,355 +0.02(+0.36%)
Jul 22, 2010 5.599 5.613 5.592 5.613 252,171 +0.03(+0.49%)
Jul 21, 2010 5.589 5.592 5.552 5.586 361,348 +0.00(+0.00%)
Jul 20, 2010 5.569 5.616 5.562 5.586 153,633 +0.00(+0.00%)
Jul 19, 2010 5.592 5.599 5.579 5.586 183,235 +0.02(+0.31%)
Jul 16, 2010 5.569 5.579 5.517 5.569 370,059 +0.06(+1.11%)
Jul 15, 2010 5.582 5.586 5.504 5.507 195,669 -0.07(-1.22%)
Jul 14, 2010 5.603 5.603 5.558 5.575 267,531 -0.03(-0.49%)
Jul 13, 2010 5.626 5.626 5.586 5.603 285,296 +0.05(+0.83%)
Jul 12, 2010 5.580 5.587 5.533 5.557 389,099 +0.02(+0.43%)
Jul 09, 2010 5.533 5.533 5.504 5.533 191,788 +0.02(+0.43%)
Jul 08, 2010 5.506 5.509 5.486 5.509 219,537 -0.00(-0.06%)
Jul 07, 2010 5.489 5.513 5.465 5.513 240,065 +0.04(+0.74%)
Jul 06, 2010 5.469 5.482 5.448 5.472 199,531 +0.02(+0.37%)
Jul 02, 2010 5.452 5.502 5.438 5.452 230,201 -0.05(-0.86%)
Jul 01, 2010 5.499 5.502 5.462 5.499 209,496 +0.00(+0.06%)
Jun 30, 2010 5.496 5.497 5.475 5.496 263,271 +0.02(+0.43%)
Jun 29, 2010 5.475 5.486 5.455 5.472 330,743 -0.01(-0.12%)
Jun 25, 2010 5.479 5.489 5.445 5.479 286,005 +0.02(+0.31%)
Jun 24, 2010 5.441 5.486 5.421 5.462 313,290 +0.01(+0.19%)
Jun 23, 2010 5.414 5.465 5.414 5.452 271,770 +0.02(+0.31%)
Jun 22, 2010 5.438 5.454 5.387 5.435 267,459 +0.01(+0.25%)
Jun 21, 2010 5.428 5.462 5.391 5.421 261,242 +0.03(+0.63%)
Jun 18, 2010 5.387 5.465 5.387 5.387 461,648 -0.07(-1.30%)
Jun 17, 2010 5.465 5.479 5.397 5.458 250,879 +0.01(+0.12%)
Jun 16, 2010 5.441 5.475 5.397 5.452 319,300 +0.00(+0.00%)
Jun 15, 2010 5.479 5.479 5.360 5.452 555,608 +0.02(+0.37%)
Jun 14, 2010 5.394 5.431 5.370 5.431 384,197 +0.04(+0.82%)
Jun 11, 2010 5.337 5.391 5.313 5.387 241,240 +0.03(+0.60%)
Jun 10, 2010 5.291 5.355 5.237 5.355 1,235,454 +0.09(+1.79%)
Jun 09, 2010 5.231 5.271 5.220 5.261 209,603 +0.04(+0.81%)
Jun 08, 2010 5.177 5.218 5.160 5.218 240,164 +0.05(+0.94%)
Jun 07, 2010 5.177 5.268 5.156 5.170 241,877 -0.01(-0.13%)
Jun 04, 2010 5.177 5.229 5.148 5.177 212,739 -0.03(-0.65%)
Jun 03, 2010 5.247 5.268 5.190 5.210 291,179 -0.04(-0.71%)
Jun 02, 2010 5.217 5.254 5.163 5.247 210,435 +0.05(+0.91%)
Jun 01, 2010 5.150 5.210 5.150 5.200 202,204 +0.03(+0.52%)
May 28, 2010 5.173 5.234 5.160 5.173 166,697 -0.01(-0.20%)
May 27, 2010 5.220 5.220 5.126 5.183 234,757 +0.04(+0.85%)
May 26, 2010 5.062 5.150 5.062 5.140 4,453 +0.11(+2.21%)
May 25, 2010 4.951 5.028 4.887 5.028 603,368 -0.03(-0.61%)
May 24, 2010 5.032 5.116 5.028 5.059 589,915 -0.01(-0.19%)
May 21, 2010 4.890 5.069 4.799 5.069 505,732 +0.03(+0.67%)
May 20, 2010 4.988 5.035 4.968 5.035 586,569 -0.15(-2.92%)
May 19, 2010 5.281 5.328 5.133 5.187 510,789 -0.13(-2.47%)
May 18, 2010 5.372 5.396 5.315 5.318 319,035 -0.04(-0.82%)
May 17, 2010 5.392 5.392 5.298 5.362 554,648 -0.03(-0.62%)
May 14, 2010 5.396 5.433 5.382 5.396 484,209 -0.05(-0.93%)
May 13, 2010 5.406 5.449 5.365 5.446 436,540 +0.04(+0.68%)
May 12, 2010 5.338 5.416 5.338 5.409 302,117 +0.06(+1.10%)
May 11, 2010 5.320 5.364 5.313 5.350 427,313 +0.08(+1.53%)
May 10, 2010 5.256 5.337 5.239 5.270 637,579 +0.18(+3.49%)
May 07, 2010 5.092 5.115 4.901 5.092 771,923 +0.15(+2.98%)
May 06, 2010 5.414 5.474 4.217 4.944 2,157,868 -0.58(-10.55%)
May 05, 2010 5.612 5.628 5.504 5.528 741,865 -0.13(-2.25%)
May 04, 2010 5.625 5.659 5.598 5.655 644,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.