Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jul 29, 2021 0.3250 0.3250 0.3250 0.3250 606 +0.03(+8.33%)
Jul 26, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 23, 2021 0.4000 0.4000 0.3100 0.3100 38,000 -0.06(-16.22%)
Jul 22, 2021 0.3700 0.3700 0.3700 0.3700 12,500 +0.00(+0.00%)
Jul 19, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 16, 2021 0.3600 0.3700 0.3600 0.3700 42,500 +0.01(+1.37%)
Jul 15, 2021 0.3500 0.3650 0.3500 0.3650 21,000 +0.02(+5.80%)
Jul 09, 2021 0.3450 0.3450 0.3450 30 +0.03(+11.29%)
Jul 07, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jul 02, 2021 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jun 30, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jun 25, 2021 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 23, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 18, 2021 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jun 17, 2021 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Jun 16, 2021 0.4000 0.4000 0.3900 0.3900 3,297 -0.01(-2.50%)
Jun 15, 2021 0.3550 0.4100 0.3550 0.4000 53,906 +0.02(+5.26%)
Jun 11, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jun 10, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jun 04, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 01, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 31, 2021 0.3550 0.3600 0.3500 0.3500 45,514 +0.00(+0.00%)
May 28, 2021 0.3500 0.3500 0.3500 0.3500 3,025 +0.04(+12.90%)
May 26, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 25, 2021 0.3150 0.3150 0.3150 0.3150 4,343 +0.01(+1.61%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
May 20, 2021 0.3400 0.3400 0.3350 0.3400 33,000 -0.01(-2.86%)
May 18, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 17, 2021 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
May 14, 2021 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
May 11, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 10, 2021 0.3300 0.3300 0.2750 0.3000 68,500 -0.07(-18.92%)
May 07, 2021 0.3700 0.3700 0.3700 0.3700 11,400 +0.00(+0.00%)
May 06, 2021 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
May 04, 2021 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.