Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Jul 30, 2019 0.2900 0.2900 0.2600 0.2600 8,000 -0.03(-11.86%)
Jul 25, 2019 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Jul 24, 2019 0.3200 0.3200 0.3150 0.3150 5,000 -0.09(-21.25%)
Jul 16, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 15, 2019 0.3900 0.3900 0.3900 0.3900 10,000 +0.04(+11.43%)
Jul 10, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 02, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 19, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 17, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 14, 2019 0.3800 0.3800 0.3500 0.3800 2,200 -0.02(-5.00%)
Jun 10, 2019 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Jun 07, 2019 0.4000 0.4000 0.3650 0.3650 5,000 -0.04(-8.75%)
Jun 04, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jun 03, 2019 0.4400 0.4500 0.3700 0.3700 43,607 -0.07(-15.91%)
May 31, 2019 0.4400 0.4400 0.4400 0.4400 2,144 +0.00(+0.00%)
May 29, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 28, 2019 0.4400 0.4600 0.4400 0.4400 62,800 +0.00(+0.00%)
May 27, 2019 0.4400 0.4400 0.4400 0.4400 2,050 -0.01(-2.22%)
May 24, 2019 0.4500 0.4500 0.4500 0.4500 710 +0.00(+0.00%)
May 23, 2019 0.4500 0.4500 0.4400 0.4500 20,055 +0.02(+4.65%)
May 22, 2019 0.4300 0.4300 0.4300 0.4300 6,000 +0.01(+2.38%)
May 21, 2019 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
May 17, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 16, 2019 0.4000 0.4000 0.4000 0.4000 6,665 +0.02(+5.26%)
May 15, 2019 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 14, 2019 0.3700 0.3800 0.3700 0.3800 31,750 +0.03(+8.57%)
May 13, 2019 0.3500 0.3600 0.3500 0.3500 44,499 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.