Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0500 5,428 -0.01(-16.67%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 21, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0700 0.0500 0.0700 73,000 +0.02(+40.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0550 0.0550 31,308 -0.00(-8.33%)
Jun 15, 2020 0.0600 0.0600 0.0600 571 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 5,027 +0.01(+11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0450 0.0450 13,313 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 2,003 +0.00(+14.29%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 5,952 -0.02(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.