Skip to main content

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 30, 2019 0.1300 0.1300 0.1300 0.1300 8,500 +0.02(+18.18%)
Jul 25, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0.1100 23,357 +0.01(+10.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 110,000 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0.1000 110,000 -0.00(-4.76%)
Jun 27, 2019 0.1100 0.1100 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 21, 2019 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 14, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 13, 2019 0.1100 0.1100 0.1050 0.1050 59,000 -0.01(-12.50%)
Jun 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 10, 2019 0.1050 0.1200 0.1050 0.1200 13,000 +0.02(+20.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 31, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 2,850 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0800 0.0800 14,000 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 13, 2019 0.0900 0.0900 0.0900 533 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0900 0.0900 1,017 +0.00(+0.00%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 27,500 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 06, 2019 0.0900 0.1050 0.0900 0.1050 3,828 +0.02(+31.25%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 29,999 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.