Indicators

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 28, 2017	0.3200	0.3400	0.3200	0.3300	18,820	+0.02(+4.76%)
Jul 26, 2017		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Jul 25, 2017	0.3400	0.3500	0.3100	0.3200	82,000	+0.00(+0.00%)
Jul 24, 2017	0.3200	0.3200	0.3200	0.3200	36,812	+0.01(+3.23%)
Jul 21, 2017	0.3200	0.3200	0.3100	0.3100	69,500	-0.01(-3.13%)
Jul 20, 2017		0.3200	0.3000	0.3200	54,500	+0.02(+6.67%)
Jul 19, 2017	0.3000	0.3000	0.2900	0.3000	289,500	-0.01(-3.23%)
Jul 18, 2017	0.3000	0.3100	0.2900	0.3100	241,124	+0.01(+3.33%)
Jul 17, 2017	0.3000	0.3000	0.3000	0.3000	40,000	+0.00(+0.00%)
Jul 14, 2017	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-3.23%)
Jul 13, 2017	0.3100	0.3100	0.3100	0.3100	3,000	+0.01(+3.33%)
Jul 12, 2017	0.3000	0.3000	0.3000	0.3000	10,001	+0.00(+0.00%)
Jul 11, 2017	0.3000	0.3000	0.3000	0.3000	100,000	+0.00(+0.00%)
Jul 07, 2017		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Jul 06, 2017	0.2950	0.2950	0.2850	0.2850	50,006	+0.01(+5.56%)
Jul 05, 2017	0.2900	0.2900	0.2700	0.2700	130,701	-0.03(-10.00%)
Jul 03, 2017	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.