Indicators

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2475	0.2500	0.2204	0.2400	9,302	+0.01(+4.35%)
May 30, 2024	0.2500	0.2500	0.2299	0.2300	7,100	-0.01(-4.17%)
May 29, 2024	0.2500	0.2700	0.2398	0.2400	19,827	+0.00(+0.00%)
May 28, 2024	0.2500	0.2500	0.2400	0.2400	49,091	+0.00(+0.00%)
May 24, 2024	0.2499	0.2499	0.2398	0.2400	5,000	+0.03(+16.90%)
May 23, 2024	0.1977	0.2500	0.1977	0.2053	34,659	+0.01(+2.70%)
May 22, 2024	0.1504	0.2576	0.1504	0.1999	32,019	-0.02(-9.10%)
May 21, 2024	0.2201	0.2208	0.2181	0.2199	1,130	-0.01(-2.27%)
May 20, 2024	0.2499	0.2600	0.2160	0.2250	21,500	-0.02(-9.96%)
May 17, 2024	0.2140	0.2499	0.2140	0.2499	2,502	+0.03(+13.59%)
May 16, 2024	0.2450	0.2450	0.2200	0.2200	1,863	-0.02(-8.33%)
May 15, 2024	0.2400	0.2400	0.2400	0.2400	1,408	+0.01(+3.58%)
May 13, 2024				0.2317	1	+0.00(+0.74%)
May 10, 2024	0.2300	0.2323	0.2300	0.2300	3,202	-0.01(-4.17%)
May 07, 2024				0.2400	31	-0.01(-4.00%)
May 06, 2024	0.2500	0.2500	0.2300	0.2500	2,139	-0.01(-3.85%)
May 03, 2024	0.2104	0.2600	0.2103	0.2600	9,112	+0.02(+10.12%)
May 02, 2024	0.2225	0.2361	0.2100	0.2361	38,694	+0.01(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.