Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.590 -0.029 (-1.79%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.617 1.620 1.590 1.590 2,720 -0.03(-1.79%)
Jun 06, 2024 1.440 1.665 1.429 1.619 74,459 +0.16(+10.89%)
Jun 05, 2024 1.430 1.460 1.400 1.460 6,650 +0.04(+2.82%)
Jun 04, 2024 1.460 1.460 1.420 1.420 5,885 -0.05(-3.40%)
Jun 03, 2024 1.470 1.470 1.460 1.470 23,920 +0.00(+0.00%)
May 31, 2024 1.470 1.470 1.470 1.470 1,700 +0.01(+0.68%)
May 30, 2024 1.460 1.460 1.460 1.460 100 +0.02(+1.74%)
May 29, 2024 1.450 1.450 1.430 1.435 22,572 -0.01(-1.03%)
May 28, 2024 1.517 1.517 1.430 1.450 65,831 -0.08(-5.23%)
May 24, 2024 1.429 1.530 1.429 1.530 28,680 +0.10(+7.37%)
May 23, 2024 1.445 1.445 1.425 1.425 2,520 -0.02(-1.72%)
May 22, 2024 1.455 1.455 1.450 1.450 1,204 -0.01(-0.68%)
May 21, 2024 1.450 1.490 1.450 1.460 23,679 -0.06(-3.95%)
May 20, 2024 1.520 1.520 1.520 1.520 180 +0.09(+6.29%)
May 17, 2024 1.550 1.550 1.420 1.430 172,804 -0.12(-7.74%)
May 16, 2024 1.550 1.550 1.550 1.550 1,000 -0.02(-1.27%)
May 15, 2024 1.565 1.570 1.565 1.570 4,300 +0.00(+0.13%)
May 14, 2024 1.570 1.570 1.536 1.568 5,612 -0.03(-2.00%)
May 13, 2024 1.650 1.650 1.570 1.600 84,727 -0.07(-4.19%)
May 10, 2024 1.710 1.730 1.660 1.670 14,343 -0.08(-4.57%)
May 09, 2024 1.720 1.750 1.720 1.750 11,680 +0.05(+2.94%)
May 08, 2024 1.700 1.700 1.661 1.700 12,200 -0.06(-3.41%)
May 07, 2024 1.750 1.760 1.750 1.760 1,220 -0.03(-1.68%)
May 06, 2024 1.790 1.795 1.790 1.790 1,080 +0.00(+0.00%)
May 02, 2024 1.790 90 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.