Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Capital Inc (OP: IDKFF )

0.2673 +0.0627 (+30.65%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.2165 0.2227 0.2046 0.2046 17,651 +0.01(+3.07%)
Jun 04, 2024 0.2090 0.2090 0.1924 0.1985 79,966 -0.01(-3.78%)
Jun 03, 2024 0.2105 0.2146 0.2020 0.2063 7,498 +0.00(+1.48%)
May 31, 2024 0.2043 0.2075 0.1981 0.2033 62,067 +0.00(+0.64%)
May 30, 2024 0.2103 0.2150 0.2020 0.2020 20,751 -0.00(-2.42%)
May 29, 2024 0.2320 0.2320 0.2031 0.2070 31,289 +0.00(+0.44%)
May 28, 2024 0.2279 0.2391 0.1982 0.2061 193,574 -0.02(-10.39%)
May 24, 2024 0.2169 0.2300 0.2000 0.2300 15,300 +0.03(+12.75%)
May 23, 2024 0.2428 0.2438 0.2025 0.2040 113,511 -0.03(-11.07%)
May 22, 2024 0.2248 0.2294 0.2176 0.2294 8,576 +0.01(+3.52%)
May 21, 2024 0.2313 0.2360 0.2173 0.2216 60,346 -0.01(-5.06%)
May 20, 2024 0.2360 0.2360 0.2313 0.2334 35,878 +0.00(+0.95%)
May 17, 2024 0.2293 0.2359 0.2177 0.2312 26,265 +0.01(+2.85%)
May 16, 2024 0.2093 0.2298 0.2041 0.2248 47,051 +0.01(+4.56%)
May 15, 2024 0.2189 0.2255 0.2020 0.2150 48,237 +0.00(+0.37%)
May 14, 2024 0.2480 0.2480 0.2100 0.2142 66,202 +0.00(+0.09%)
May 13, 2024 0.2100 0.2368 0.2070 0.2140 47,198 +0.00(+1.81%)
May 10, 2024 0.2020 0.2223 0.2000 0.2102 50,728 +0.00(+2.04%)
May 09, 2024 0.2025 0.2368 0.2000 0.2060 128,560 +0.00(+0.05%)
May 08, 2024 0.2485 0.2580 0.2000 0.2059 220,041 -0.03(-11.02%)
May 07, 2024 0.2680 0.2680 0.2040 0.2314 50,341 -0.01(-2.85%)
May 06, 2024 0.2520 0.2520 0.2300 0.2382 15,869 +0.00(+1.36%)
May 03, 2024 0.2387 0.2500 0.2228 0.2350 74,589 -0.00(-1.55%)
May 02, 2024 0.2260 0.2387 0.2175 0.2387 31,694 +0.02(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.