Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Capital Inc (OP: IDKFF )

0.2289 -0.0319 (-12.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2525 0.2630 0.2525 0.2630 386 +0.01(+6.01%)
Jul 28, 2023 0.2328 0.2481 0.2328 0.2481 3,000 +0.02(+10.22%)
Jul 26, 2023 0.2251 0 +0.00(+0.76%)
Jul 25, 2023 0.2240 0.2240 0.2234 0.2234 7,000 +0.01(+7.09%)
Jul 20, 2023 0.2086 0 -0.01(-5.40%)
Jul 19, 2023 0.2355 0.2356 0.2205 0.2205 15,800 +0.01(+5.00%)
Jul 17, 2023 0.2100 0 -0.02(-7.20%)
Jul 14, 2023 0.2263 0.2263 0.2263 0.2263 227 -0.00(-0.31%)
Jul 13, 2023 0.2270 0.2270 0.2270 0.2270 5,000 +0.01(+5.58%)
Jul 11, 2023 0.2150 0 -0.03(-10.79%)
Jul 10, 2023 0.2410 0.2410 0.2410 0.2410 10,000 +0.03(+12.09%)
Jul 06, 2023 0.2150 0 +0.00(+0.94%)
Jun 30, 2023 0.2130 0 +0.01(+3.90%)
Jun 29, 2023 0.1850 0.2136 0.1850 0.2050 26,033 +0.01(+7.89%)
Jun 28, 2023 0.1900 0.1900 0.1900 0.1900 102 -0.02(-10.38%)
Jun 26, 2023 0.2120 0 +0.01(+5.47%)
Jun 21, 2023 0.2010 0 +0.02(+8.65%)
Jun 20, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.19%)
Jun 16, 2023 0.1727 0.1727 0.1710 0.1710 10,500 +0.04(+25.83%)
Jun 14, 2023 0.1359 1,150 -0.01(-4.09%)
Jun 13, 2023 0.1348 0.1417 0.1348 0.1417 533 -0.00(-2.28%)
Jun 09, 2023 0.1450 0 -0.02(-13.84%)
Jun 07, 2023 0.1683 0 +0.00(+2.31%)
Jun 05, 2023 0.1645 0 +0.00(+0.00%)
Jun 02, 2023 0.1739 0.1739 0.1645 0.1645 6,000 -0.00(-0.30%)
May 31, 2023 0.1650 0 -0.01(-6.57%)
May 30, 2023 0.1766 0.1766 0.1766 0.1766 114 +0.01(+3.58%)
May 23, 2023 0.1705 0 +0.00(+0.29%)
May 19, 2023 0.1700 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 161,000 -0.01(-7.96%)
May 16, 2023 0.1847 9 +0.00(+0.33%)
May 15, 2023 0.1831 0.1875 0.1831 0.1841 3,400 -0.00(-1.81%)
May 12, 2023 0.2000 0.2000 0.1811 0.1875 63,900 -0.01(-3.85%)
May 11, 2023 0.1950 0.2000 0.1950 0.1950 8,450 +0.00(+2.25%)
May 10, 2023 0.1907 0.1907 0.1907 0.1907 8,960 +0.00(+0.90%)
May 09, 2023 0.2000 0.2000 0.1890 0.1890 2,000 -0.01(-3.03%)
May 05, 2023 0.1949 0 +0.00(+1.25%)
May 02, 2023 0.1925 0 +0.01(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.