Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1300 0.1400 0.1001 0.1400 32,190 +0.05(+64.51%)
Jul 30, 2015 0.0851 0.0851 0.0851 0.0851 2,950 +0.00(+0.00%)
Jul 29, 2015 0.0851 0.0851 0.0851 0.0851 733 +0.00(+0.00%)
Jul 28, 2015 0.1000 0.1000 0.0851 0.0851 5,100 -0.01(-14.99%)
Jul 27, 2015 0.1001 0.1001 0.1001 0.1001 100 +0.00(+0.10%)
Jul 24, 2015 0.1050 0.1200 0.0851 0.1000 105,702 -0.00(-4.76%)
Jul 23, 2015 0.1599 0.1599 0.1000 0.1050 14,805 -0.00(-0.94%)
Jul 22, 2015 0.1060 0.1060 0.1060 0.1060 310 -0.01(-11.59%)
Jul 21, 2015 0.1300 0.1300 0.1100 0.1199 10,415 -0.02(-14.30%)
Jul 20, 2015 0.1301 0.1450 0.1060 0.1399 76,565 +0.01(+7.62%)
Jul 17, 2015 0.1300 0.1300 0.1300 0.1300 135 +0.00(+0.00%)
Jul 16, 2015 0.1300 0.1600 0.1300 0.1300 5,085 -0.00(-1.52%)
Jul 15, 2015 0.1600 0.1600 0.1320 0.1320 5,040 -0.03(-17.50%)
Jul 14, 2015 0.1320 0.1600 0.1320 0.1600 1,120 +0.02(+14.29%)
Jul 10, 2015 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Jul 09, 2015 0.1400 0.1400 0.1400 0.1400 5,025 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 5,100 -0.02(-12.50%)
Jul 07, 2015 0.1410 0.1410 0.1600 12,098 +0.02(+13.48%)
Jul 06, 2015 0.1600 0.1600 0.1410 0.1410 40,897 -0.02(-11.88%)
Jul 02, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.61%)
Jul 01, 2015 0.1800 0.1820 0.1650 0.1660 50,602 -0.01(-7.78%)
Jun 30, 2015 0.1851 0.1851 0.1700 0.1800 262,062 -0.00(-1.10%)
Jun 29, 2015 0.2000 0.2020 0.1800 0.1820 23,337 -0.04(-17.27%)
Jun 26, 2015 0.2200 0.2200 0.2200 0.2200 25,739 +0.00(+0.00%)
Jun 25, 2015 0.2300 0.2500 0.1500 0.2200 353,398 +0.02(+10.00%)
Jun 24, 2015 0.1900 0.2000 0.1800 0.2000 11,650 +0.05(+33.33%)
Jun 23, 2015 0.1700 0.1700 0.1500 0.1500 220,000 -0.03(-16.67%)
Jun 22, 2015 0.1300 0.1800 0.1300 0.1800 156,396 -0.02(-10.00%)
Jun 17, 2015 0.2000 0.2000 0.2000 28 +0.02(+8.11%)
Jun 16, 2015 0.1850 0.1850 0.1850 0.1850 150,143 +0.01(+8.19%)
Jun 11, 2015 0.1710 0.1710 0.1710 0 -0.03(-14.50%)
Jun 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2015 0.2356 0.2900 0.2000 0.2000 20,030 -0.10(-33.33%)
May 28, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 22, 2015 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
May 21, 2015 0.4000 0.4000 0.3300 0.3300 8,150 -0.32(-49.23%)
May 20, 2015 0.6400 0.6500 0.6400 0.6500 3,493 +0.05(+8.33%)
May 19, 2015 0.5200 0.6000 0.5200 0.6000 7,000 +0.35(+140.00%)
May 12, 2015 0.2500 0.2500 0.2500 0 -0.22(-47.37%)
May 11, 2015 0.5000 0.5000 0.4750 0.4750 6,200 -0.08(-13.64%)
May 08, 2015 0.5500 0.5500 0.5500 0.5500 2,055 +0.01(+1.85%)
May 07, 2015 0.5100 0.5400 0.5100 0.5400 4,300 +0.04(+8.00%)
May 06, 2015 0.5000 0.5000 0.5000 0.5000 5,000 +0.12(+31.58%)
May 05, 2015 0.3800 0.5100 0.3800 0.3800 22,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.