Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0933 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0058 0.0060 0.0058 0.0059 1,137,201 -0.00(-4.68%)
Jul 28, 2017 0.0057 0.0062 0.0055 0.0062 218,100 +0.00(+3.85%)
Jul 27, 2017 0.0064 0.0065 0.0057 0.0060 823,813 -0.00(-0.50%)
Jul 26, 2017 0.0058 0.0067 0.0058 0.0060 1,126,959 -0.00(-6.83%)
Jul 25, 2017 0.0068 0.0068 0.0059 0.0064 1,714,500 +0.00(+1.42%)
Jul 24, 2017 0.0063 0.0065 0.0055 0.0063 1,023,257 -0.00(-7.97%)
Jul 21, 2017 0.0068 0.0069 0.0067 0.0069 228,494 +0.00(+0.00%)
Jul 20, 2017 0.0064 0.0069 0.0063 0.0069 1,155,000 +0.00(+0.73%)
Jul 19, 2017 0.0070 0.0070 0.0064 0.0069 250,000 -0.00(-3.79%)
Jul 18, 2017 0.0071 0.0072 0.0062 0.0071 2,151,800 +0.00(+0.28%)
Jul 17, 2017 0.0073 0.0074 0.0065 0.0071 465,418 +0.00(+1.43%)
Jul 14, 2017 0.0070 0.0070 0.0065 0.0070 305,000 +0.00(+0.00%)
Jul 13, 2017 0.0069 0.0070 0.0062 0.0070 1,085,000 +0.00(+7.69%)
Jul 12, 2017 0.0073 0.0087 0.0035 0.0065 6,517,964 -0.00(-22.25%)
Jul 11, 2017 0.0070 0.0090 0.0070 0.0084 657,000 +0.00(+19.43%)
Jul 10, 2017 0.0087 0.0092 0.0070 0.0070 760,398 -0.00(-22.22%)
Jul 07, 2017 0.0083 0.0093 0.0082 0.0090 345,000 -0.00(-4.26%)
Jul 06, 2017 0.0095 0.0095 0.0078 0.0094 4,456,000 -0.00(-1.05%)
Jul 05, 2017 0.0091 0.0095 0.0089 0.0095 1,822,725 +0.00(+4.40%)
Jul 03, 2017 0.0085 0.0091 0.0081 0.0091 2,836,990 +0.00(+7.71%)
Jun 30, 2017 0.0080 0.0084 0.0072 0.0084 1,745,030 +0.00(+8.32%)
Jun 29, 2017 0.0078 0.0079 0.0072 0.0078 837,790 +0.00(+8.33%)
Jun 28, 2017 0.0070 0.0078 0.0069 0.0072 2,239,773 +0.00(+10.77%)
Jun 27, 2017 0.0060 0.0065 0.0059 0.0065 628,579 +0.00(+6.56%)
Jun 26, 2017 0.0070 0.0075 0.0059 0.0061 4,768,527 -0.00(-12.86%)
Jun 23, 2017 0.0061 0.0070 0.0059 0.0070 1,978,500 +0.00(+16.67%)
Jun 22, 2017 0.0060 0.0060 0.0060 0.0060 805,222 +0.00(+0.00%)
Jun 21, 2017 0.0059 0.0061 0.0051 0.0060 4,472,800 +0.00(+0.00%)
Jun 20, 2017 0.0064 0.0068 0.0059 0.0060 810,415 -0.00(-3.23%)
Jun 19, 2017 0.0041 0.0064 0.0041 0.0062 976,800 +0.00(+1.64%)
Jun 16, 2017 0.0053 0.0063 0.0043 0.0061 4,601,120 +0.00(+24.49%)
Jun 15, 2017 0.0045 0.0050 0.0041 0.0049 1,010,000 +0.00(+2.08%)
Jun 14, 2017 0.0033 0.0072 0.0031 0.0048 5,929,353 +0.00(+45.45%)
Jun 13, 2017 0.0030 0.0033 0.0030 0.0033 1,901,026 +0.00(+17.86%)
Jun 12, 2017 0.0027 0.0030 0.0027 0.0028 3,493,109 +0.00(+3.70%)
Jun 09, 2017 0.0024 0.0027 0.0023 0.0027 10,185,586 +0.00(+17.39%)
Jun 08, 2017 0.0018 0.0023 0.0018 0.0023 3,289,347 +0.00(+15.00%)
Jun 07, 2017 0.0020 0.0020 0.0020 0.0020 1,000,000 +0.00(+0.00%)
Jun 06, 2017 0.0018 0.0020 0.0017 0.0020 610,000 +0.00(+0.00%)
Jun 05, 2017 0.0020 0.0020 0.0020 0.0020 125,000 +0.00(+0.00%)
Jun 02, 2017 0.0023 0.0023 0.0020 0.0020 1,029,309 +0.00(+0.00%)
May 31, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 30, 2017 0.0017 0.0020 0.0017 0.0020 675,000 +0.00(+0.00%)
May 26, 2017 0.0020 0.0022 0.0019 0.0020 590,500 +0.00(+25.00%)
May 25, 2017 0.0017 0.0025 0.0016 0.0016 1,889,453 +0.00(+0.00%)
May 24, 2017 0.0016 0.0017 0.0016 0.0016 982,000 +0.00(+0.00%)
May 23, 2017 0.0019 0.0019 0.0015 0.0016 490,000 -0.00(-15.79%)
May 22, 2017 0.0015 0.0019 0.0015 0.0019 675,000 +0.00(+26.67%)
May 19, 2017 0.0018 0.0018 0.0015 0.0015 100,000 -0.00(-16.67%)
May 18, 2017 0.0019 0.0019 0.0018 0.0018 60,000 +0.00(+5.88%)
May 17, 2017 0.0018 0.0018 0.0017 0.0017 750,001 -0.00(-15.00%)
May 16, 2017 0.0019 0.0020 0.0019 0.0020 940,000 -0.00(-13.04%)
May 12, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 11, 2017 0.0023 0.0023 0.0020 0.0023 275,000 +0.00(+0.00%)
May 10, 2017 0.0025 0.0027 0.0020 0.0023 5,795,500 -0.00(-8.00%)
May 09, 2017 0.0026 0.0027 0.0018 0.0025 4,499,020 -0.00(-3.85%)
May 08, 2017 0.0024 0.0027 0.0022 0.0026 4,657,654 +0.00(+36.84%)
May 05, 2017 0.0017 0.0020 0.0017 0.0019 700,000 +0.00(+5.56%)
May 04, 2017 0.0018 0.0018 0.0018 0.0018 730,263 -0.00(-5.26%)
May 02, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.