Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.270 +0.300 (+3.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4141 4167 4114 4159 4,826,271 +8.72(+0.21%)
Jul 30, 2003 4166 4188 4129 4151 4,671,813 -27.59(-0.66%)
Jul 29, 2003 4273 4274 4175 4178 5,853,512 -85.51(-2.01%)
Jul 28, 2003 4283 4305 4257 4264 7,640,508 +44.62(+1.06%)
Jul 25, 2003 4215 4255 4208 4219 6,257,044 -6.26(-0.15%)
Jul 24, 2003 4164 4225 4150 4225 6,703,793 +89.83(+2.17%)
Jul 23, 2003 4144 4181 4127 4136 5,402,927 +21.02(+0.51%)
Jul 22, 2003 4087 4123 4077 4115 5,304,729 +32.62(+0.80%)
Jul 21, 2003 4175 4184 4082 4082 5,760,173 -53.24(-1.29%)
Jul 18, 2003 4138 4166 4106 4135 6,311,513 -9.49(-0.23%)
Jul 17, 2003 4215 4247 4145 4145 8,331,729 -89.44(-2.11%)
Jul 16, 2003 4194 4251 4183 4234 8,647,036 +61.01(+1.46%)
Jul 15, 2003 4223 4226 4166 4173 7,702,649 -11.01(-0.26%)
Jul 14, 2003 4132 4216 4124 4184 7,786,271 +86.02(+2.10%)
Jul 11, 2003 4094 4107 4051 4098 7,352,819 -33.18(-0.80%)
Jul 10, 2003 4198 4222 4131 4131 8,072,681 -59.85(-1.43%)
Jul 09, 2003 4197 4232 4178 4191 8,677,979 -7.09(-0.17%)
Jul 08, 2003 4201 4237 4163 4198 10,523,280 +35.75(+0.86%)
Jul 07, 2003 4088 4165 4078 4163 9,493,481 +133.28(+3.31%)
Jul 04, 2003 4009 4029 3978 4029 7,326,480 +44.22(+1.11%)
Jul 03, 2003 4042 4065 3985 3985 9,947,902 +0.05(+0.00%)
Jul 02, 2003 3969 4006 3948 3985 8,380,572 +60.58(+1.54%)
Jul 01, 2003 3827 3924 3827 3924 6,312,536 +113.90(+2.99%)
Jun 30, 2003 3818 3833 3805 3810 3,610,049 -4.50(-0.12%)
Jun 27, 2003 3860 3871 3798 3815 4,900,686 -12.60(-0.33%)
Jun 26, 2003 3857 3875 3828 3828 4,596,886 -31.11(-0.81%)
Jun 25, 2003 3851 3879 3831 3859 5,548,945 +19.15(+0.50%)
Jun 24, 2003 3818 3850 3808 3840 4,946,205 -9.71(-0.25%)
Jun 23, 2003 3922 3939 3848 3849 6,172,911 -63.24(-1.62%)
Jun 20, 2003 3925 3972 3898 3912 8,518,663 -36.24(-0.92%)
Jun 19, 2003 3940 3956 3897 3949 7,734,615 +38.98(+1.00%)
Jun 18, 2003 3926 3980 3905 3910 8,800,471 +20.25(+0.52%)
Jun 17, 2003 3894 3905 3874 3890 7,705,462 +63.21(+1.65%)
Jun 16, 2003 3813 3860 3812 3826 5,845,073 +8.18(+0.21%)
Jun 13, 2003 3815 3836 3806 3818 5,563,010 +2.72(+0.07%)
Jun 12, 2003 3791 3844 3771 3815 6,618,125 +57.70(+1.54%)
Jun 11, 2003 3811 3812 3758 3758 6,401,016 -21.55(-0.57%)
Jun 10, 2003 3762 3796 3755 3779 6,039,935 +4.12(+0.11%)
Jun 09, 2003 3696 3779 3688 3775 6,442,443 +67.64(+1.82%)
Jun 06, 2003 3714 3716 3677 3707 4,552,135 +1.65(+0.04%)
Jun 05, 2003 3710 3738 3692 3706 6,090,824 +35.51(+0.97%)
Jun 02, 2003 3614 3681 3607 3670 6,204,876 +107.18(+3.01%)
May 30, 2003 3539 3628 3527 3563 6,031,496 +10.05(+0.28%)
May 29, 2003 3517 3553 3498 3553 3,858,868 +53.68(+1.53%)
May 28, 2003 3549 3565 3499 3499 4,735,489 +18.22(+0.52%)
May 27, 2003 3491 3507 3477 3481 4,133,260 -11.31(-0.32%)
May 26, 2003 3436 3492 3436 3492 4,419,414 +90.76(+2.67%)
May 23, 2003 3360 3411 3355 3402 3,852,219 +61.18(+1.83%)
May 22, 2003 3292 3341 3273 3341 2,415,309 +42.75(+1.30%)
May 21, 2003 3323 3323 3295 3298 1,868,827 -27.34(-0.82%)
May 20, 2003 3287 3327 3280 3325 1,900,537 -3.29(-0.10%)
May 19, 2003 3332 3335 3311 3328 1,680,103 -21.87(-0.65%)
May 16, 2003 3410 3414 3350 3350 2,450,854 -37.13(-1.10%)
May 15, 2003 3386 3387 3354 3387 2,223,005 -7.71(-0.23%)
May 14, 2003 3386 3403 3377 3395 2,542,915 +5.09(+0.15%)
May 13, 2003 3379 3412 3379 3390 3,351,257 +57.54(+1.73%)
May 12, 2003 3335 3360 3320 3333 2,419,912 +13.17(+0.40%)
May 09, 2003 3281 3346 3281 3319 2,929,057 +41.40(+1.26%)
May 08, 2003 3327 3327 3278 3278 2,325,038 -66.22(-1.98%)
May 07, 2003 3327 3345 3299 3344 3,139,774 +43.38(+1.31%)
May 06, 2003 3293 3325 3290 3301 2,987,618 +14.33(+0.44%)
May 05, 2003 3259 3297 3243 3286 2,713,994 +11.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.