Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.270 +0.300 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 6356 6379 6310 6347 0 -5.63(-0.09%)
Jul 28, 2000 6148 6372 6148 6352 0 +129.70(+2.08%)
Jul 27, 2000 6204 6225 6040 6223 0 -4.12(-0.07%)
Jul 26, 2000 6214 6345 6196 6227 0 +47.83(+0.77%)
Jul 25, 2000 6245 6350 6179 6179 0 -128.12(-2.03%)
Jul 24, 2000 6360 6396 6307 6307 0 -80.69(-1.26%)
Jul 21, 2000 6470 6492 6302 6388 0 -40.79(-0.63%)
Jul 20, 2000 6535 6574 6421 6428 0 -150.44(-2.29%)
Jul 19, 2000 6472 6588 6468 6579 0 +33.71(+0.52%)
Jul 18, 2000 6713 6713 6544 6545 0 -169.51(-2.52%)
Jul 17, 2000 6727 6760 6699 6715 0 +69.13(+1.04%)
Jul 14, 2000 6499 6672 6499 6646 0 +179.47(+2.78%)
Jul 13, 2000 6336 6495 6336 6466 0 +162.60(+2.58%)
Jul 12, 2000 6389 6398 6276 6303 0 -77.33(-1.21%)
Jul 11, 2000 6377 6462 6348 6381 0 +3.10(+0.05%)
Jul 10, 2000 6421 6422 6269 6378 0 -14.40(-0.23%)
Jul 07, 2000 6506 6547 6390 6392 0 -90.97(-1.40%)
Jul 06, 2000 6485 6557 6474 6483 0 -103.51(-1.57%)
Jul 05, 2000 6319 6600 6248 6587 0 +288.75(+4.58%)
Jul 04, 2000 6515 6518 6276 6298 0 -191.79(-2.96%)
Jul 03, 2000 6461 6545 6365 6490 0 +25.56(+0.40%)
Jun 30, 2000 6381 6484 6296 6464 0 +112.78(+1.78%)
Jun 29, 2000 6596 6602 6344 6351 0 -191.41(-2.93%)
Jun 28, 2000 6592 6630 6451 6543 0 -45.79(-0.69%)
Jun 27, 2000 6716 6716 6579 6588 0 -82.42(-1.24%)
Jun 26, 2000 6783 6785 6654 6671 0 -121.52(-1.79%)
Jun 23, 2000 6837 6871 6790 6792 0 -67.91(-0.99%)
Jun 22, 2000 6744 6860 6739 6860 0 +104.93(+1.55%)
Jun 21, 2000 6830 6837 6751 6755 0 -41.50(-0.61%)
Jun 20, 2000 6930 6930 6795 6797 0 -47.27(-0.69%)
Jun 19, 2000 6872 6882 6768 6844 0 -63.39(-0.92%)
Jun 16, 2000 6928 6956 6876 6908 0 -10.02(-0.14%)
Jun 15, 2000 6994 7015 6903 6918 0 -70.59(-1.01%)
Jun 14, 2000 7022 7050 6970 6988 0 +34.52(+0.50%)
Jun 13, 2000 6965 7026 6945 6954 0 -50.33(-0.72%)
Jun 12, 2000 7097 7104 6988 7004 0 -63.52(-0.90%)
Jun 09, 2000 7127 7146 7048 7068 0 -24.42(-0.34%)
Jun 08, 2000 7157 7203 7082 7092 0 -37.22(-0.52%)
Jun 07, 2000 6995 7130 6995 7129 0 +122.99(+1.76%)
Jun 05, 2000 7013 7020 6957 7006 0 +58.47(+0.84%)
Jun 02, 2000 7023 7060 6946 6948 0 +31.93(+0.46%)
Jun 01, 2000 6989 7009 6894 6916 0 -75.78(-1.08%)
May 31, 2000 7015 7015 6945 6992 0 +136.95(+2.00%)
May 30, 2000 6780 6855 6758 6855 0 +137.78(+2.05%)
May 29, 2000 6724 6805 6704 6717 0 +22.51(+0.34%)
May 26, 2000 6567 6709 6559 6694 0 +94.92(+1.44%)
May 25, 2000 6734 6760 6584 6599 0 -48.73(-0.73%)
May 24, 2000 6645 6744 6625 6648 0 -133.43(-1.97%)
May 23, 2000 6891 6899 6753 6782 0 -106.80(-1.55%)
May 22, 2000 6963 7013 6883 6888 0 -244.17(-3.42%)
May 19, 2000 7063 7154 7063 7133 0 +25.46(+0.36%)
May 18, 2000 7059 7145 7040 7107 0 +1.15(+0.02%)
May 17, 2000 6949 7142 6949 7106 0 +279.93(+4.10%)
May 16, 2000 6675 6830 6645 6826 0 +205.53(+3.10%)
May 15, 2000 6757 6757 6614 6620 0 -74.62(-1.11%)
May 12, 2000 6627 6729 6612 6695 0 +164.65(+2.52%)
May 11, 2000 6591 6601 6477 6530 0 -164.21(-2.45%)
May 10, 2000 6800 6843 6693 6695 0 -59.41(-0.88%)
May 09, 2000 6732 6774 6700 6754 0 +15.37(+0.23%)
May 08, 2000 6780 6838 6678 6739 0 -64.40(-0.95%)
May 05, 2000 6562 6803 6525 6803 0 +213.63(+3.24%)
May 04, 2000 6604 6769 6522 6589 0 +4.20(+0.06%)
May 03, 2000 6652 6716 6566 6585 0 -171.08(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.