Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.24 10.30 10.23 10.26 127,040 +0.02(+0.20%)
Jul 30, 2019 10.24 10.24 10.18 10.24 150,547 +0.02(+0.20%)
Jul 29, 2019 10.22 10.23 10.18 10.22 85,808 -0.01(-0.07%)
Jul 26, 2019 10.24 10.24 10.18 10.23 98,401 +0.01(+0.07%)
Jul 25, 2019 10.26 10.26 10.20 10.22 126,793 -0.03(-0.26%)
Jul 24, 2019 10.19 10.25 10.16 10.25 124,520 +0.05(+0.53%)
Jul 23, 2019 10.18 10.20 10.17 10.20 96,479 +0.03(+0.26%)
Jul 22, 2019 10.20 10.20 10.14 10.17 111,246 -0.01(-0.13%)
Jul 19, 2019 10.17 10.20 10.17 10.18 91,851 +0.01(+0.07%)
Jul 18, 2019 10.15 10.20 10.14 10.18 215,782 +0.01(+0.13%)
Jul 17, 2019 10.17 10.17 10.14 10.16 113,665 +0.00(+0.00%)
Jul 16, 2019 10.16 10.17 10.14 10.16 137,098 -0.01(-0.07%)
Jul 15, 2019 10.15 10.19 10.14 10.17 78,460 +0.01(+0.13%)
Jul 12, 2019 10.18 10.18 10.14 10.16 97,508 -0.01(-0.13%)
Jul 11, 2019 10.18 10.22 10.14 10.17 150,566 -0.01(-0.07%)
Jul 10, 2019 10.14 10.18 10.13 10.18 235,916 +0.07(+0.73%)
Jul 09, 2019 10.08 10.12 10.06 10.10 93,978 +0.03(+0.26%)
Jul 08, 2019 10.08 10.10 10.02 10.08 114,685 -0.01(-0.13%)
Jul 05, 2019 10.12 10.12 10.08 10.09 97,721 -0.09(-0.92%)
Jul 03, 2019 10.06 10.18 10.06 10.18 226,419 +0.13(+1.33%)
Jul 02, 2019 10.04 10.06 10.03 10.05 56,328 +0.04(+0.40%)
Jul 01, 2019 10.04 10.04 9.997 10.01 98,871 -0.01(-0.13%)
Jun 28, 2019 10.03 10.03 10.01 10.02 156,533 +0.00(+0.00%)
Jun 27, 2019 10.04 10.05 10.00 10.02 215,718 +0.00(+0.00%)
Jun 26, 2019 9.970 10.03 9.957 10.02 179,920 +0.07(+0.67%)
Jun 25, 2019 10.03 10.05 9.957 9.957 81,841 -0.08(-0.80%)
Jun 24, 2019 10.04 10.04 9.997 10.04 122,676 +0.01(+0.07%)
Jun 21, 2019 10.02 10.05 10.02 10.03 99,965 -0.01(-0.07%)
Jun 20, 2019 10.04 10.06 10.03 10.04 246,386 +0.01(+0.13%)
Jun 19, 2019 10.00 10.04 10.00 10.02 155,131 +0.02(+0.20%)
Jun 18, 2019 10.01 10.04 10.00 10.00 127,098 +0.03(+0.27%)
Jun 17, 2019 9.990 9.990 9.957 9.977 112,855 +0.01(+0.07%)
Jun 14, 2019 9.950 9.977 9.950 9.970 46,092 +0.02(+0.20%)
Jun 13, 2019 9.903 9.950 9.900 9.950 88,002 +0.08(+0.81%)
Jun 12, 2019 9.956 9.963 9.865 9.870 145,699 -0.09(-0.93%)
Jun 11, 2019 9.897 9.962 9.897 9.962 152,116 +0.09(+0.87%)
Jun 10, 2019 9.870 9.890 9.870 9.877 50,789 +0.02(+0.20%)
Jun 07, 2019 9.830 9.870 9.826 9.857 55,517 +0.03(+0.27%)
Jun 06, 2019 9.784 9.843 9.770 9.830 71,475 +0.03(+0.34%)
Jun 05, 2019 9.757 9.810 9.757 9.797 119,735 +0.04(+0.41%)
Jun 04, 2019 9.691 9.770 9.671 9.757 139,331 +0.10(+1.03%)
Jun 03, 2019 9.837 9.846 9.651 9.657 253,683 -0.19(-1.89%)
May 31, 2019 9.897 9.897 9.824 9.843 84,254 -0.06(-0.60%)
May 30, 2019 9.883 9.930 9.850 9.903 243,194 +0.02(+0.20%)
May 29, 2019 9.837 9.923 9.816 9.883 272,553 +0.05(+0.47%)
May 28, 2019 9.824 9.890 9.824 9.837 112,811 +0.00(+0.00%)
May 24, 2019 9.804 9.843 9.797 9.837 107,876 +0.03(+0.34%)
May 23, 2019 9.790 9.817 9.730 9.804 184,311 +0.02(+0.20%)
May 22, 2019 9.790 9.817 9.784 9.784 140,383 -0.02(-0.20%)
May 21, 2019 9.804 9.850 9.804 9.804 109,365 +0.01(+0.07%)
May 20, 2019 9.824 9.824 9.770 9.797 152,946 -0.01(-0.14%)
May 17, 2019 9.804 9.863 9.770 9.810 310,539 +0.00(+0.00%)
May 16, 2019 9.784 9.863 9.784 9.810 120,315 +0.01(+0.14%)
May 15, 2019 9.770 9.804 9.750 9.797 138,188 +0.01(+0.07%)
May 14, 2019 9.784 9.797 9.770 9.790 117,995 +0.03(+0.27%)
May 13, 2019 9.738 9.764 9.691 9.764 135,888 -0.03(-0.27%)
May 10, 2019 9.757 9.797 9.754 9.790 81,080 +0.03(+0.34%)
May 09, 2019 9.790 9.790 9.742 9.757 155,615 -0.08(-0.81%)
May 08, 2019 9.817 9.837 9.797 9.837 77,401 +0.01(+0.13%)
May 07, 2019 9.830 9.850 9.790 9.824 88,643 -0.03(-0.27%)
May 06, 2019 9.817 9.863 9.817 9.850 106,328 +0.00(+0.00%)
May 03, 2019 9.837 9.883 9.804 9.850 140,982 +0.02(+0.20%)
May 02, 2019 9.843 9.843 9.804 9.830 157,577 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.