Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.99 +0.10 (+0.72%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.390 9.408 9.390 9.408 126,206 +0.01(+0.13%)
Jul 30, 2018 9.408 9.408 9.390 9.396 118,229 -0.01(-0.07%)
Jul 27, 2018 9.396 9.408 9.396 9.402 151,431 -0.01(-0.07%)
Jul 26, 2018 9.396 9.421 9.396 9.408 165,343 +0.01(+0.07%)
Jul 25, 2018 9.390 9.421 9.383 9.402 258,709 +0.00(+0.00%)
Jul 24, 2018 9.377 9.415 9.366 9.402 156,895 +0.03(+0.27%)
Jul 23, 2018 9.333 9.377 9.321 9.377 194,256 +0.05(+0.54%)
Jul 20, 2018 9.314 9.339 9.295 9.327 274,043 +0.00(+0.00%)
Jul 19, 2018 9.320 9.339 9.320 9.327 110,649 -0.01(-0.07%)
Jul 18, 2018 9.320 9.358 9.315 9.333 165,888 +0.01(+0.13%)
Jul 17, 2018 9.320 9.346 9.314 9.320 175,304 -0.01(-0.13%)
Jul 16, 2018 9.364 9.364 9.308 9.333 107,662 -0.03(-0.34%)
Jul 13, 2018 9.390 9.390 9.358 9.364 140,054 +0.01(+0.06%)
Jul 12, 2018 9.346 9.365 9.340 9.358 66,283 +0.01(+0.13%)
Jul 11, 2018 9.327 9.352 9.327 9.346 131,302 +0.02(+0.20%)
Jul 10, 2018 9.315 9.340 9.302 9.327 110,698 +0.02(+0.20%)
Jul 09, 2018 9.290 9.315 9.290 9.308 120,003 +0.02(+0.20%)
Jul 06, 2018 9.302 9.315 9.277 9.290 166,901 -0.01(-0.13%)
Jul 05, 2018 9.290 9.302 9.283 9.302 63,113 +0.02(+0.20%)
Jul 03, 2018 9.283 9.283 9.283 0 -0.02(-0.20%)
Jul 02, 2018 9.308 9.308 9.296 9.302 91,718 -0.01(-0.07%)
Jun 29, 2018 9.290 9.315 9.290 9.308 143,200 +0.03(+0.34%)
Jun 28, 2018 9.308 9.308 9.271 9.277 151,017 -0.03(-0.27%)
Jun 27, 2018 9.321 9.327 9.296 9.302 127,554 -0.02(-0.20%)
Jun 26, 2018 9.290 9.327 9.290 9.321 167,487 +0.02(+0.20%)
Jun 25, 2018 9.321 9.321 9.277 9.302 228,160 -0.02(-0.20%)
Jun 22, 2018 9.321 9.321 9.302 9.321 144,846 +0.01(+0.13%)
Jun 21, 2018 9.296 9.308 9.271 9.308 172,423 +0.00(+0.00%)
Jun 20, 2018 9.315 9.327 9.296 9.308 134,451 +0.00(+0.00%)
Jun 19, 2018 9.308 9.318 9.283 9.308 157,635 +0.00(+0.00%)
Jun 18, 2018 9.308 9.330 9.283 9.308 278,417 +0.00(+0.00%)
Jun 15, 2018 9.302 9.302 9.308 198,488 +0.01(+0.07%)
Jun 14, 2018 9.315 9.340 9.296 9.302 143,694 +0.01(+0.06%)
Jun 13, 2018 9.334 9.334 9.296 9.296 116,770 -0.01(-0.13%)
Jun 12, 2018 9.284 9.321 9.284 9.309 150,442 +0.03(+0.34%)
Jun 11, 2018 9.302 9.321 9.277 9.277 165,562 -0.04(-0.47%)
Jun 08, 2018 9.302 9.327 9.290 9.321 106,312 +0.02(+0.20%)
Jun 07, 2018 9.309 9.315 9.296 9.302 134,862 -0.01(-0.07%)
Jun 06, 2018 9.309 97,575 +0.02(+0.27%)
Jun 05, 2018 9.271 9.309 9.271 9.284 110,041 +0.01(+0.07%)
Jun 04, 2018 9.277 9.302 9.271 9.277 141,055 +0.01(+0.13%)
Jun 01, 2018 9.309 9.340 9.265 9.265 122,918 -0.06(-0.60%)
May 31, 2018 9.302 9.321 9.271 9.321 215,664 +0.04(+0.47%)
May 30, 2018 9.284 9.309 9.277 9.277 130,089 -0.02(-0.27%)
May 29, 2018 9.290 9.321 9.277 9.302 97,679 +0.00(+0.00%)
May 25, 2018 9.302 9.302 9.302 0 +0.02(+0.20%)
May 24, 2018 9.296 9.309 9.284 9.284 68,949 -0.01(-0.07%)
May 23, 2018 9.302 9.302 9.290 9.290 113,333 -0.02(-0.20%)
May 22, 2018 9.296 9.315 9.296 9.309 98,265 +0.02(+0.20%)
May 21, 2018 9.302 9.302 9.290 9.290 95,535 -0.01(-0.13%)
May 18, 2018 9.309 9.321 9.284 9.302 123,621 -0.01(-0.13%)
May 17, 2018 9.302 9.316 9.296 9.315 82,023 +0.01(+0.13%)
May 16, 2018 9.309 9.321 9.302 9.302 84,508 -0.01(-0.07%)
May 15, 2018 9.334 9.334 9.277 9.309 157,655 -0.02(-0.27%)
May 14, 2018 9.334 9.334 9.315 9.334 112,329 +0.02(+0.26%)
May 11, 2018 9.272 9.309 9.272 9.309 85,488 +0.04(+0.40%)
May 10, 2018 9.297 9.303 9.272 9.272 149,008 -0.03(-0.33%)
May 09, 2018 9.284 9.309 9.284 9.303 142,164 +0.02(+0.20%)
May 08, 2018 9.290 9.299 9.266 9.284 169,626 -0.01(-0.07%)
May 07, 2018 9.278 9.290 9.272 9.290 123,677 +0.01(+0.13%)
May 04, 2018 9.297 9.315 9.272 9.278 90,050 -0.02(-0.20%)
May 03, 2018 9.327 9.334 9.289 9.297 145,485 -0.02(-0.20%)
May 02, 2018 9.303 9.321 9.290 9.315 54,685 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.