Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.386 8.451 8.349 8.445 260,949 +0.08(+0.93%)
Jul 28, 2016 8.386 8.386 8.364 8.367 100,926 -0.00(-0.03%)
Jul 27, 2016 8.375 8.396 8.369 8.369 117,944 -0.02(-0.23%)
Jul 26, 2016 8.396 8.396 8.369 8.388 147,584 +0.02(+0.29%)
Jul 25, 2016 8.375 8.400 8.359 8.364 140,464 -0.01(-0.06%)
Jul 22, 2016 8.337 8.369 8.310 8.369 119,917 +0.05(+0.65%)
Jul 21, 2016 8.272 8.337 8.272 8.315 191,928 +0.06(+0.79%)
Jul 20, 2016 8.261 8.283 8.240 8.251 348,963 +0.00(+0.00%)
Jul 19, 2016 8.288 8.294 8.234 8.251 177,154 -0.02(-0.26%)
Jul 18, 2016 8.245 8.294 8.245 8.272 158,740 +0.03(+0.33%)
Jul 15, 2016 8.229 8.261 8.218 8.245 163,467 +0.01(+0.13%)
Jul 14, 2016 8.261 8.261 8.197 8.234 197,603 -0.01(-0.13%)
Jul 13, 2016 8.256 8.264 8.213 8.245 228,831 +0.03(+0.37%)
Jul 12, 2016 8.225 8.239 8.198 8.214 217,330 +0.01(+0.06%)
Jul 11, 2016 8.177 8.214 8.176 8.209 200,827 +0.02(+0.19%)
Jul 08, 2016 8.135 8.198 8.140 8.193 200,717 +0.05(+0.65%)
Jul 07, 2016 8.135 8.151 8.124 8.140 105,054 -0.01(-0.07%)
Jul 06, 2016 8.114 8.151 8.103 8.145 137,155 +0.03(+0.39%)
Jul 05, 2016 8.092 8.119 8.092 8.114 201,058 +0.00(+0.00%)
Jul 01, 2016 8.108 8.114 8.114 8.114 78,156 +0.02(+0.20%)
Jun 30, 2016 8.066 8.108 8.044 8.098 337,735 +0.07(+0.93%)
Jun 29, 2016 8.013 8.082 7.991 8.023 160,799 +0.06(+0.80%)
Jun 28, 2016 7.975 7.986 7.949 7.960 107,488 +0.05(+0.60%)
Jun 27, 2016 8.071 8.071 7.912 7.912 242,061 -0.18(-2.23%)
Jun 24, 2016 8.076 8.140 8.050 8.092 252,121 -0.04(-0.52%)
Jun 23, 2016 8.151 8.161 8.129 8.135 88,971 +0.01(+0.13%)
Jun 22, 2016 8.071 8.140 8.066 8.124 203,269 +0.06(+0.72%)
Jun 21, 2016 8.066 8.087 8.066 8.066 83,013 +0.00(+0.00%)
Jun 20, 2016 8.060 8.092 8.060 8.066 130,857 +0.02(+0.26%)
Jun 17, 2016 8.023 8.044 8.023 8.044 78,960 +0.02(+0.26%)
Jun 16, 2016 7.997 8.039 7.975 8.023 240,545 +0.02(+0.20%)
Jun 15, 2016 7.991 8.034 7.991 8.007 103,435 +0.01(+0.07%)
Jun 14, 2016 8.060 8.071 7.997 8.002 193,100 -0.06(-0.72%)
Jun 13, 2016 8.082 8.098 8.060 8.060 173,173 -0.01(-0.09%)
Jun 10, 2016 8.036 8.083 8.030 8.067 83,526 +0.02(+0.26%)
Jun 09, 2016 8.099 8.120 8.025 8.046 295,435 -0.03(-0.39%)
Jun 08, 2016 8.099 8.131 8.073 8.078 167,094 -0.02(-0.26%)
Jun 07, 2016 8.051 8.120 8.046 8.099 168,033 +0.03(+0.39%)
Jun 06, 2016 8.009 8.067 8.009 8.067 247,224 +0.04(+0.53%)
Jun 03, 2016 8.025 8.028 7.999 8.025 144,596 +0.02(+0.28%)
Jun 02, 2016 8.046 8.051 7.999 8.002 158,639 -0.02(-0.28%)
Jun 01, 2016 8.025 8.051 8.015 8.025 272,360 -0.01(-0.07%)
May 31, 2016 8.025 8.057 8.019 8.030 205,382 +0.02(+0.22%)
May 27, 2016 7.941 8.013 8.013 8.013 201,149 +0.06(+0.70%)
May 26, 2016 7.898 7.967 7.898 7.956 330,233 +0.04(+0.53%)
May 25, 2016 7.867 7.919 7.867 7.914 156,349 +0.04(+0.47%)
May 24, 2016 7.861 7.888 7.846 7.877 165,756 +0.03(+0.40%)
May 23, 2016 7.830 7.867 7.830 7.846 196,756 +0.02(+0.20%)
May 20, 2016 7.830 7.840 7.824 7.830 95,769 +0.01(+0.14%)
May 19, 2016 7.830 7.846 7.787 7.819 202,509 -0.02(-0.27%)
May 18, 2016 7.877 7.898 7.840 7.840 185,474 -0.04(-0.54%)
May 17, 2016 7.861 7.888 7.840 7.883 238,975 -0.01(-0.07%)
May 16, 2016 7.814 7.888 7.814 7.888 159,639 +0.06(+0.81%)
May 13, 2016 7.803 7.830 7.777 7.824 125,763 +0.03(+0.41%)
May 12, 2016 7.814 7.819 7.772 7.793 135,936 -0.00(-0.02%)
May 11, 2016 7.805 7.810 7.779 7.794 187,331 -0.01(-0.13%)
May 10, 2016 7.758 7.805 7.752 7.805 213,510 +0.04(+0.47%)
May 09, 2016 7.789 7.805 7.742 7.768 178,306 -0.03(-0.34%)
May 06, 2016 7.747 7.805 7.747 7.794 214,659 +0.01(+0.14%)
May 05, 2016 7.826 7.826 7.752 7.783 394,729 -0.03(-0.34%)
May 04, 2016 7.800 7.842 7.800 7.810 194,849 -0.02(-0.20%)
May 03, 2016 7.831 7.842 7.805 7.825 150,579 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.