Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.94 +0.00 (+0.03%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.651 4.680 4.578 4.595 183,047 +0.01(+0.14%)
Jul 30, 2009 4.585 4.598 4.542 4.588 237,223 +0.00(+0.07%)
Jul 29, 2009 4.555 4.621 4.514 4.585 181,553 +0.04(+0.92%)
Jul 28, 2009 4.592 4.641 4.529 4.543 289,243 -0.03(-0.63%)
Jul 27, 2009 4.575 4.601 4.503 4.572 251,169 -0.01(-0.21%)
Jul 24, 2009 4.542 4.585 4.503 4.582 5,656 +0.04(+0.94%)
Jul 23, 2009 4.460 4.552 4.428 4.539 380,313 +0.08(+1.69%)
Jul 22, 2009 4.411 4.493 4.411 4.464 243,931 +0.04(+0.81%)
Jul 21, 2009 4.460 4.480 4.392 4.428 149,184 -0.05(-1.17%)
Jul 20, 2009 4.454 4.480 4.406 4.480 226,893 +0.07(+1.56%)
Jul 17, 2009 4.332 4.411 4.300 4.411 305,540 +0.07(+1.66%)
Jul 16, 2009 4.300 4.346 4.280 4.339 206,946 +0.02(+0.53%)
Jul 15, 2009 4.267 4.323 4.267 4.316 270,437 +0.04(+0.92%)
Jul 14, 2009 4.254 4.280 4.250 4.277 257,868 +0.00(+0.08%)
Jul 13, 2009 4.238 4.313 4.231 4.273 303,988 +0.02(+0.54%)
Jul 10, 2009 4.205 4.267 4.191 4.250 192,926 -0.00(-0.08%)
Jul 09, 2009 4.247 4.267 4.208 4.254 256,466 -0.01(-0.31%)
Jul 08, 2009 4.267 4.270 4.195 4.267 288,237 -0.03(-0.61%)
Jul 07, 2009 4.244 4.359 4.162 4.293 127,027 -0.01(-0.30%)
Jul 06, 2009 4.306 4.319 4.257 4.306 232,906 -0.06(-1.28%)
Jul 02, 2009 4.310 4.388 4.292 4.362 199,037 -0.01(-0.12%)
Jul 01, 2009 4.316 4.369 4.280 4.367 347,188 +0.02(+0.50%)
Jun 30, 2009 4.339 4.349 4.280 4.346 239,220 +0.00(+0.00%)
Jun 29, 2009 4.319 4.355 4.287 4.346 213,029 -0.00(-0.08%)
Jun 26, 2009 4.329 4.362 4.300 4.349 188,883 +0.02(+0.53%)
Jun 25, 2009 4.250 4.326 4.231 4.326 287,426 +0.08(+1.93%)
Jun 24, 2009 4.244 4.260 4.195 4.244 177,467 +0.01(+0.31%)
Jun 23, 2009 4.191 4.257 4.188 4.231 160,063 +0.04(+0.94%)
Jun 22, 2009 4.247 4.247 4.191 4.191 199,823 -0.06(-1.46%)
Jun 19, 2009 4.257 4.270 4.214 4.254 214,983 +0.03(+0.78%)
Jun 18, 2009 4.231 4.264 4.211 4.221 208,900 -0.02(-0.54%)
Jun 17, 2009 4.221 4.264 4.172 4.244 219,197 +0.02(+0.54%)
Jun 16, 2009 4.172 4.228 4.172 4.221 174,714 +0.03(+0.63%)
Jun 15, 2009 4.205 4.214 4.155 4.195 228,887 -0.03(-0.79%)
Jun 12, 2009 4.201 4.257 4.201 4.228 205,083 -0.00(-0.07%)
Jun 11, 2009 4.224 4.293 4.152 4.231 539,700 -0.04(-1.00%)
Jun 10, 2009 4.247 4.290 4.221 4.273 290,368 +0.02(+0.39%)
Jun 09, 2009 4.195 4.260 4.195 4.257 237,452 +0.05(+1.09%)
Jun 08, 2009 4.221 4.242 4.188 4.211 319,703 -0.04(-0.97%)
Jun 05, 2009 4.254 4.264 4.165 4.252 428,025 +0.00(+0.05%)
Jun 04, 2009 4.296 4.329 4.231 4.250 382,807 -0.06(-1.37%)
Jun 03, 2009 4.244 4.310 4.231 4.310 244,763 +0.02(+0.38%)
Jun 02, 2009 4.250 4.342 4.244 4.293 228,558 +0.01(+0.15%)
Jun 01, 2009 4.332 4.411 4.260 4.287 346,886 -0.05(-1.13%)
May 29, 2009 4.296 4.365 4.191 4.336 355,393 +0.03(+0.69%)
May 28, 2009 4.277 4.329 4.250 4.306 189,161 +0.07(+1.63%)
May 27, 2009 4.277 4.277 4.224 4.237 254,874 -0.01(-0.15%)
May 26, 2009 4.142 4.267 4.139 4.244 376,501 +0.08(+1.89%)
May 22, 2009 4.139 4.198 4.126 4.165 257,838 +0.00(+0.08%)
May 21, 2009 4.195 4.198 4.110 4.162 318,877 -0.06(-1.48%)
May 20, 2009 4.290 4.293 4.146 4.224 326,701 -0.07(-1.53%)
May 19, 2009 4.290 4.326 4.188 4.290 344,215 +0.04(+1.00%)
May 18, 2009 4.123 4.247 4.113 4.247 294,387 +0.12(+2.86%)
May 15, 2009 4.119 4.146 4.103 4.129 190,905 -0.02(-0.48%)
May 14, 2009 4.155 4.168 4.083 4.149 459,021 -0.03(-0.63%)
May 13, 2009 4.264 4.264 4.162 4.175 179,959 -0.10(-2.45%)
May 12, 2009 4.267 4.326 4.264 4.280 211,321 -0.02(-0.38%)
May 11, 2009 4.395 4.411 4.198 4.296 449,664 -0.11(-2.53%)
May 08, 2009 4.382 4.414 4.363 4.408 258,929 +0.03(+0.60%)
May 07, 2009 4.460 4.460 4.310 4.382 277,452 -0.01(-0.15%)
May 06, 2009 4.224 4.546 4.218 4.388 589,485 +0.16(+3.88%)
May 05, 2009 4.198 4.224 4.132 4.224 247,694 +0.02(+0.39%)
May 04, 2009 4.165 4.231 4.155 4.208 433,745 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.