Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.212 6.231 6.172 6.199 229,289 +0.03(+0.48%)
Jul 28, 2005 6.212 6.212 6.159 6.169 254,292 -0.02(-0.27%)
Jul 27, 2005 6.182 6.212 6.140 6.186 148,794 +0.03(+0.48%)
Jul 26, 2005 6.110 6.215 6.104 6.156 301,552 +0.03(+0.46%)
Jul 25, 2005 6.179 6.179 6.123 6.128 192,396 -0.05(-0.83%)
Jul 22, 2005 6.199 6.218 6.166 6.179 202,458 -0.01(-0.16%)
Jul 21, 2005 6.277 6.277 6.159 6.189 301,552 -0.09(-1.41%)
Jul 20, 2005 6.267 6.277 6.235 6.277 247,279 +0.00(+0.05%)
Jul 19, 2005 6.238 6.274 6.231 6.274 264,963 +0.04(+0.58%)
Jul 18, 2005 6.231 6.251 6.218 6.238 231,729 +0.02(+0.26%)
Jul 15, 2005 6.212 6.241 6.192 6.222 160,990 +0.04(+0.58%)
Jul 14, 2005 6.189 6.215 6.163 6.186 222,581 +0.03(+0.43%)
Jul 13, 2005 6.186 6.186 6.140 6.159 334,482 -0.04(-0.63%)
Jul 12, 2005 6.176 6.231 6.169 6.199 341,800 +0.01(+0.16%)
Jul 11, 2005 6.166 6.189 6.146 6.189 204,592 +0.02(+0.37%)
Jul 08, 2005 6.176 6.195 6.149 6.166 255,816 +0.00(+0.05%)
Jul 07, 2005 6.143 6.176 6.143 6.163 232,948 +0.04(+0.59%)
Jul 06, 2005 6.126 6.149 6.123 6.126 275,025 +0.02(+0.32%)
Jul 05, 2005 6.094 6.117 6.067 6.107 165,869 +0.02(+0.38%)
Jul 01, 2005 6.038 6.110 6.022 6.084 264,659 +0.06(+1.03%)
Jun 30, 2005 5.969 6.022 5.953 6.022 231,119 +0.08(+1.32%)
Jun 29, 2005 5.969 5.969 5.936 5.943 266,488 -0.03(-0.44%)
Jun 28, 2005 5.959 5.969 5.943 5.969 171,052 +0.00(+0.05%)
Jun 27, 2005 5.985 6.018 5.953 5.966 227,155 -0.01(-0.16%)
Jun 24, 2005 5.985 6.015 5.966 5.976 218,008 -0.02(-0.33%)
Jun 23, 2005 6.025 6.031 5.979 5.995 196,969 -0.02(-0.33%)
Jun 22, 2005 5.976 6.022 5.969 6.015 226,850 +0.06(+0.94%)
Jun 21, 2005 5.966 5.979 5.940 5.959 296,979 -0.01(-0.11%)
Jun 20, 2005 6.028 6.035 5.959 5.966 207,946 -0.05(-0.82%)
Jun 17, 2005 5.985 6.028 5.982 6.015 206,726 +0.02(+0.33%)
Jun 16, 2005 5.979 5.999 5.959 5.995 279,904 +0.00(+0.05%)
Jun 15, 2005 6.008 6.035 5.966 5.992 279,599 -0.03(-0.44%)
Jun 14, 2005 6.107 6.133 6.018 6.018 336,312 -0.09(-1.40%)
Jun 13, 2005 6.136 6.136 6.084 6.104 252,767 -0.08(-1.33%)
Jun 10, 2005 6.189 6.195 6.117 6.186 181,724 +0.01(+0.11%)
Jun 09, 2005 6.169 6.192 6.143 6.179 137,208 +0.02(+0.37%)
Jun 08, 2005 6.166 6.169 6.135 6.156 159,771 +0.01(+0.16%)
Jun 07, 2005 6.146 6.159 6.117 6.146 197,579 +0.02(+0.27%)
Jun 06, 2005 6.126 6.166 6.107 6.130 170,137 +0.00(+0.05%)
Jun 03, 2005 6.149 6.159 6.107 6.126 118,913 -0.00(-0.05%)
Jun 02, 2005 6.104 6.146 6.100 6.130 193,615 +0.02(+0.32%)
Jun 01, 2005 6.012 6.126 5.989 6.110 253,072 +0.10(+1.69%)
May 31, 2005 6.038 6.041 5.989 6.008 173,491 +0.00(+0.05%)
May 27, 2005 5.992 6.008 5.972 6.005 120,438 +0.02(+0.33%)
May 26, 2005 5.985 6.018 5.972 5.985 216,788 -0.01(-0.22%)
May 25, 2005 6.031 6.031 5.966 5.999 297,893 -0.04(-0.60%)
May 24, 2005 6.044 6.051 6.012 6.035 257,341 +0.00(+0.00%)
May 23, 2005 6.031 6.058 6.005 6.035 220,447 +0.01(+0.16%)
May 20, 2005 6.028 6.048 5.989 6.025 235,388 -0.00(-0.05%)
May 19, 2005 6.002 6.035 5.946 6.028 265,573 +0.08(+1.38%)
May 18, 2005 5.949 5.966 5.923 5.946 182,334 -0.00(-0.06%)
May 17, 2005 5.969 5.969 5.933 5.949 110,376 -0.02(-0.27%)
May 16, 2005 5.907 5.966 5.907 5.966 133,854 +0.03(+0.50%)
May 13, 2005 5.985 5.985 5.907 5.936 243,315 -0.05(-0.82%)
May 12, 2005 6.002 6.002 5.953 5.985 139,342 -0.06(-0.92%)
May 11, 2005 6.051 6.051 5.985 6.041 272,891 -0.02(-0.27%)
May 10, 2005 6.067 6.090 6.044 6.058 189,956 +0.02(+0.38%)
May 09, 2005 6.084 6.084 6.012 6.035 163,734 -0.04(-0.59%)
May 06, 2005 6.136 6.136 6.067 6.071 184,468 -0.04(-0.70%)
May 05, 2005 6.048 6.113 6.031 6.113 235,083 +0.08(+1.36%)
May 04, 2005 5.982 6.031 5.969 6.031 175,016 +0.06(+0.93%)
May 03, 2005 5.953 5.979 5.923 5.976 212,520 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.