Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.263 6.263 6.190 6.223 205,744 -0.01(-0.11%)
Jul 29, 2004 6.247 6.263 6.214 6.230 226,621 +0.03(+0.53%)
Jul 28, 2004 6.227 6.247 6.187 6.197 246,287 -0.05(-0.79%)
Jul 27, 2004 6.174 6.247 6.134 6.247 429,944 +0.10(+1.56%)
Jul 26, 2004 6.131 6.161 6.111 6.151 229,344 +0.04(+0.59%)
Jul 23, 2004 6.075 6.138 6.068 6.114 148,861 +0.04(+0.65%)
Jul 22, 2004 6.095 6.108 6.052 6.075 219,662 -0.01(-0.22%)
Jul 21, 2004 6.032 6.104 6.032 6.088 486,524 +0.06(+0.93%)
Jul 20, 2004 6.194 6.194 6.032 6.032 444,165 -0.15(-2.41%)
Jul 19, 2004 6.180 6.194 6.157 6.180 238,118 -0.01(-0.11%)
Jul 16, 2004 6.167 6.190 6.147 6.187 200,297 +0.02(+0.32%)
Jul 15, 2004 6.124 6.197 6.124 6.167 284,411 +0.01(+0.16%)
Jul 14, 2004 6.220 6.266 6.157 6.157 329,493 -0.06(-0.96%)
Jul 13, 2004 6.184 6.250 6.184 6.217 268,677 -0.03(-0.42%)
Jul 12, 2004 6.250 6.263 6.204 6.243 264,744 +0.03(+0.43%)
Jul 09, 2004 6.253 6.266 6.204 6.217 259,600 +0.01(+0.11%)
Jul 08, 2004 6.200 6.214 6.134 6.210 350,067 +0.01(+0.16%)
Jul 07, 2004 6.214 6.217 6.147 6.200 197,272 +0.02(+0.32%)
Jul 06, 2004 6.233 6.263 6.180 6.180 193,036 -0.04(-0.69%)
Jul 02, 2004 6.247 6.260 6.217 6.223 162,477 +0.01(+0.16%)
Jul 01, 2004 6.147 6.214 6.101 6.214 356,118 +0.11(+1.73%)
Jun 30, 2004 6.081 6.121 6.048 6.108 271,703 +0.05(+0.87%)
Jun 29, 2004 5.989 6.075 5.982 6.055 254,457 +0.05(+0.88%)
Jun 28, 2004 6.095 6.095 5.982 6.002 198,180 -0.08(-1.25%)
Jun 25, 2004 6.042 6.078 6.032 6.078 229,041 +0.06(+0.93%)
Jun 24, 2004 6.048 6.062 6.019 6.022 211,190 +0.00(+0.00%)
Jun 23, 2004 6.042 6.045 6.002 6.022 245,682 -0.02(-0.33%)
Jun 22, 2004 6.042 6.075 6.022 6.042 249,313 +0.00(+0.00%)
Jun 21, 2004 6.048 6.048 6.019 6.042 247,800 +0.02(+0.33%)
Jun 18, 2004 6.042 6.091 6.002 6.022 347,949 -0.02(-0.33%)
Jun 17, 2004 6.035 6.048 5.999 6.042 214,518 +0.00(+0.00%)
Jun 16, 2004 6.048 6.071 6.015 6.042 413,001 -0.01(-0.11%)
Jun 15, 2004 6.091 6.114 6.042 6.048 381,231 -0.04(-0.60%)
Jun 14, 2004 6.114 6.131 6.065 6.085 275,031 -0.07(-1.13%)
Jun 10, 2004 6.161 6.194 6.128 6.154 236,000 -0.04(-0.64%)
Jun 09, 2004 6.214 6.247 6.154 6.194 267,164 -0.01(-0.11%)
Jun 08, 2004 6.197 6.227 6.171 6.200 159,149 -0.01(-0.21%)
Jun 07, 2004 6.128 6.214 6.104 6.214 213,610 +0.09(+1.40%)
Jun 04, 2004 6.197 6.197 6.085 6.128 184,564 -0.05(-0.75%)
Jun 03, 2004 6.233 6.247 6.151 6.174 263,231 -0.05(-0.80%)
Jun 02, 2004 6.217 6.227 6.154 6.223 314,062 -0.01(-0.11%)
Jun 01, 2004 6.214 6.263 6.151 6.230 352,790 +0.09(+1.40%)
May 28, 2004 6.214 6.247 6.131 6.144 217,544 -0.01(-0.11%)
May 27, 2004 6.147 6.151 6.101 6.151 235,698 +0.05(+0.87%)
May 26, 2004 6.114 6.124 6.052 6.098 188,800 +0.03(+0.55%)
May 25, 2004 6.048 6.098 6.025 6.065 310,431 -0.00(-0.05%)
May 24, 2004 6.098 6.131 6.015 6.068 234,185 +0.02(+0.27%)
May 21, 2004 6.095 6.095 6.019 6.052 275,334 -0.02(-0.27%)
May 20, 2004 6.065 6.098 6.042 6.068 343,108 +0.00(+0.00%)
May 19, 2004 6.065 6.081 5.982 6.068 347,041 +0.04(+0.71%)
May 18, 2004 6.022 6.028 5.933 6.025 338,570 +0.02(+0.33%)
May 17, 2004 6.048 6.081 6.002 6.005 298,934 -0.03(-0.44%)
May 14, 2004 6.022 6.108 5.949 6.032 216,636 +0.03(+0.55%)
May 13, 2004 5.982 6.065 5.867 5.999 342,806 -0.01(-0.17%)
May 12, 2004 5.999 6.078 5.913 6.009 337,965 -0.07(-1.14%)
May 11, 2004 5.916 6.180 5.850 6.078 342,503 +0.15(+2.45%)
May 10, 2004 6.164 6.177 5.850 5.933 473,514 -0.27(-4.32%)
May 07, 2004 6.280 6.280 6.164 6.200 413,001 -0.11(-1.78%)
May 06, 2004 6.296 6.319 6.247 6.313 419,657 +0.02(+0.37%)
May 05, 2004 6.247 6.306 6.204 6.290 436,903 +0.04(+0.63%)
May 04, 2004 6.180 6.253 6.180 6.250 469,883 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.