Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.110 -0.120 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.185 9.318 9.180 9.299 362,857 +0.16(+1.76%)
Jul 28, 2023 9.081 9.233 9.025 9.138 496,959 +0.12(+1.36%)
Jul 27, 2023 9.081 9.129 8.997 9.015 545,174 -0.02(-0.21%)
Jul 26, 2023 9.034 9.063 8.997 9.034 416,235 -0.01(-0.10%)
Jul 25, 2023 8.940 9.063 8.940 9.044 453,340 +0.11(+1.27%)
Jul 24, 2023 8.921 8.978 8.893 8.930 398,353 +0.00(+0.00%)
Jul 21, 2023 8.921 8.949 8.874 8.930 1,319,228 +0.05(+0.53%)
Jul 20, 2023 8.836 8.893 8.779 8.883 698,417 +0.09(+1.07%)
Jul 19, 2023 8.761 8.817 8.761 8.789 524,179 +0.06(+0.65%)
Jul 18, 2023 8.562 8.775 8.553 8.732 566,897 +0.14(+1.65%)
Jul 17, 2023 8.600 8.666 8.572 8.591 596,902 +0.03(+0.33%)
Jul 14, 2023 8.685 8.721 8.562 8.562 424,138 -0.18(-2.05%)
Jul 13, 2023 8.638 8.751 8.638 8.742 495,413 +0.15(+1.78%)
Jul 12, 2023 8.626 8.687 8.589 8.589 547,807 +0.00(+0.00%)
Jul 11, 2023 8.504 8.608 8.504 8.589 280,257 +0.09(+1.10%)
Jul 10, 2023 8.514 8.523 8.462 8.495 285,676 +0.01(+0.11%)
Jul 07, 2023 8.298 8.532 8.298 8.486 307,216 +0.18(+2.15%)
Jul 06, 2023 8.476 8.481 8.289 8.307 417,618 -0.19(-2.21%)
Jul 05, 2023 8.617 8.617 8.490 8.495 462,452 -0.08(-0.88%)
Jul 03, 2023 8.542 8.636 8.542 8.570 399,052 +0.06(+0.66%)
Jun 30, 2023 8.626 8.669 8.504 8.514 1,657,802 -0.03(-0.33%)
Jun 29, 2023 8.514 8.569 8.495 8.542 240,920 +0.02(+0.22%)
Jun 28, 2023 8.533 8.598 8.504 8.523 283,574 -0.04(-0.44%)
Jun 27, 2023 8.580 8.598 8.523 8.561 328,269 +0.00(+0.00%)
Jun 26, 2023 8.495 8.589 8.486 8.561 317,129 +0.10(+1.22%)
Jun 23, 2023 8.448 8.510 8.429 8.457 260,471 -0.08(-0.88%)
Jun 22, 2023 8.561 8.561 8.504 8.533 364,851 -0.10(-1.20%)
Jun 21, 2023 8.551 8.645 8.551 8.636 419,044 +0.06(+0.66%)
Jun 20, 2023 8.683 8.683 8.551 8.580 238,703 -0.16(-1.83%)
Jun 16, 2023 8.730 8.748 8.645 8.739 356,200 +0.03(+0.32%)
Jun 15, 2023 8.702 8.744 8.617 8.711 557,681 +0.10(+1.13%)
May 08, 2023 8.679 8.711 8.614 8.614 145,610 +0.02(+0.22%)
May 05, 2023 8.540 8.642 8.540 8.595 323,525 +0.10(+1.20%)
May 04, 2023 8.595 8.633 8.465 8.493 178,356 -0.08(-0.97%)
May 03, 2023 8.595 8.688 8.558 8.577 214,477 -0.08(-0.96%)
May 02, 2023 8.818 8.892 8.568 8.660 204,993 -0.21(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.