Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.040 9.046 8.979 9.022 168,620 -0.01(-0.14%)
Jul 30, 2014 9.108 9.114 9.034 9.034 174,857 -0.08(-0.88%)
Jul 29, 2014 9.138 9.145 9.114 9.114 85,755 +0.01(+0.07%)
Jul 28, 2014 9.151 9.151 9.095 9.108 132,129 -0.04(-0.40%)
Jul 25, 2014 9.132 9.169 9.126 9.145 91,472 +0.02(+0.20%)
Jul 24, 2014 9.132 9.138 9.108 9.126 112,483 -0.01(-0.13%)
Jul 23, 2014 9.163 9.175 9.138 9.138 243,958 -0.03(-0.33%)
Jul 22, 2014 9.188 9.194 9.151 9.169 229,479 -0.01(-0.13%)
Jul 21, 2014 9.132 9.192 9.120 9.181 254,379 +0.06(+0.67%)
Jul 18, 2014 9.108 9.126 9.102 9.120 164,291 +0.02(+0.27%)
Jul 17, 2014 9.120 9.132 9.040 9.095 311,848 +0.07(+0.75%)
Jul 16, 2014 8.936 9.040 8.936 9.028 512,859 +0.10(+1.17%)
Jul 15, 2014 8.923 8.948 8.905 8.923 304,946 -0.02(-0.27%)
Jul 14, 2014 9.003 9.003 8.948 8.948 131,098 -0.04(-0.48%)
Jul 11, 2014 8.936 8.991 8.936 8.991 185,387 +0.04(+0.48%)
Jul 10, 2014 8.966 8.966 8.925 8.948 157,343 +0.02(+0.17%)
Jul 09, 2014 8.982 9.000 8.896 8.933 428,723 -0.06(-0.68%)
Jul 08, 2014 9.012 9.043 8.969 8.994 252,611 +0.02(+0.20%)
Jul 07, 2014 8.908 9.006 8.902 8.975 299,973 +0.05(+0.55%)
Jul 03, 2014 9.012 8.927 8.927 8.927 351,723 -0.12(-1.28%)
Jul 02, 2014 9.140 9.140 9.024 9.043 210,779 -0.10(-1.14%)
Jul 01, 2014 9.189 9.189 9.134 9.147 167,848 -0.01(-0.13%)
Jun 30, 2014 9.183 9.202 9.159 9.159 164,038 +0.01(+0.13%)
Jun 27, 2014 9.134 9.159 9.134 9.147 100,697 +0.00(+0.00%)
Jun 26, 2014 9.153 9.165 9.140 9.147 80,326 +0.01(+0.12%)
Jun 25, 2014 9.116 9.159 9.116 9.136 71,271 +0.03(+0.28%)
Jun 24, 2014 9.110 9.122 9.098 9.110 63,706 +0.01(+0.07%)
Jun 23, 2014 9.061 9.116 9.061 9.104 111,903 +0.07(+0.81%)
Jun 20, 2014 9.030 9.061 9.018 9.030 163,243 +0.00(+0.00%)
Jun 19, 2014 9.073 9.116 9.018 9.030 185,148 -0.03(-0.34%)
Jun 18, 2014 9.092 9.098 8.927 9.061 690,202 -0.04(-0.47%)
Jun 17, 2014 9.238 9.244 9.098 9.104 325,541 -0.12(-1.32%)
Jun 16, 2014 9.257 9.281 9.226 9.226 107,163 -0.03(-0.33%)
Jun 13, 2014 9.287 9.287 9.250 9.257 151,447 -0.02(-0.20%)
Jun 12, 2014 9.287 9.342 9.269 9.275 189,644 -0.04(-0.39%)
Jun 11, 2014 9.348 9.348 9.293 9.312 69,749 +0.00(+0.03%)
Jun 10, 2014 9.308 9.333 9.296 9.308 89,469 +0.03(+0.33%)
Jun 06, 2014 9.254 9.296 9.254 9.278 145,326 +0.04(+0.46%)
Jun 05, 2014 9.181 9.272 9.181 9.235 165,255 +0.03(+0.33%)
Jun 04, 2014 9.302 9.327 9.199 9.205 297,020 -0.10(-1.05%)
Jun 03, 2014 9.369 9.381 9.302 9.302 159,839 -0.07(-0.78%)
Jun 02, 2014 9.375 9.400 9.351 9.375 150,345 +0.02(+0.26%)
May 30, 2014 9.430 9.430 9.345 9.351 224,333 -0.03(-0.32%)
May 29, 2014 9.363 9.387 9.363 9.381 87,784 +0.03(+0.33%)
May 28, 2014 9.339 9.400 9.339 9.351 168,119 +0.01(+0.13%)
May 27, 2014 9.333 9.369 9.315 9.339 90,903 +0.01(+0.07%)
May 23, 2014 9.296 9.333 9.333 9.333 112,006 +0.03(+0.33%)
May 22, 2014 9.284 9.315 9.284 9.302 141,572 +0.02(+0.20%)
May 21, 2014 9.266 9.284 9.248 9.284 111,367 +0.01(+0.07%)
May 20, 2014 9.272 9.284 9.242 9.278 98,502 +0.01(+0.13%)
May 19, 2014 9.272 9.302 9.254 9.266 152,498 +0.01(+0.07%)
May 16, 2014 9.266 9.272 9.242 9.260 206,716 +0.02(+0.26%)
May 15, 2014 9.211 9.235 9.193 9.235 163,829 +0.05(+0.53%)
May 14, 2014 9.193 9.211 9.181 9.187 134,709 -0.01(-0.07%)
May 13, 2014 9.193 9.217 9.181 9.193 181,484 -0.01(-0.13%)
May 12, 2014 9.217 9.217 9.156 9.205 163,378 +0.01(+0.13%)
May 09, 2014 9.163 9.193 9.156 9.193 105,877 +0.02(+0.27%)
May 08, 2014 9.163 9.187 9.156 9.169 119,783 +0.02(+0.17%)
May 07, 2014 9.153 9.158 9.147 9.153 108,274 -0.01(-0.13%)
May 06, 2014 9.147 9.165 9.129 9.165 246,924 +0.03(+0.33%)
May 05, 2014 9.153 9.173 9.135 9.135 152,683 -0.02(-0.26%)
May 02, 2014 9.141 9.178 9.123 9.159 122,552 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.