Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 +0.060 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.156 7.197 7.119 7.119 58,380 -0.06(-0.87%)
Jul 29, 2021 7.156 7.207 7.156 7.182 46,643 +0.02(+0.22%)
Jul 28, 2021 7.166 7.166 7.078 7.166 59,367 +0.07(+1.02%)
Jul 27, 2021 7.104 7.197 7.094 7.094 88,762 -0.06(-0.87%)
Jul 26, 2021 7.140 7.197 7.140 7.156 110,561 -0.04(-0.50%)
Jul 23, 2021 7.187 7.218 7.171 7.192 77,091 +0.01(+0.14%)
Jul 22, 2021 7.223 7.228 7.175 7.182 64,603 -0.04(-0.57%)
Jul 21, 2021 7.264 7.264 7.197 7.223 65,093 -0.02(-0.21%)
Jul 20, 2021 7.068 7.249 7.068 7.239 59,761 +0.20(+2.79%)
Jul 19, 2021 7.210 7.210 6.990 7.042 164,605 -0.21(-2.86%)
Jul 16, 2021 7.352 7.378 7.197 7.249 96,014 -0.08(-1.13%)
Jul 15, 2021 7.383 7.383 7.259 7.332 78,970 -0.05(-0.70%)
Jul 14, 2021 7.446 7.446 7.373 7.383 45,996 -0.03(-0.35%)
Jul 13, 2021 7.461 7.475 7.409 7.409 67,448 -0.05(-0.69%)
Jul 12, 2021 7.446 7.477 7.410 7.461 130,898 +0.03(+0.35%)
Jul 09, 2021 7.430 7.482 7.420 7.435 63,624 +0.03(+0.42%)
Jul 08, 2021 7.435 7.451 7.404 7.404 61,905 -0.05(-0.69%)
Jul 07, 2021 7.523 7.523 7.420 7.456 132,055 -0.07(-0.89%)
Jul 06, 2021 7.508 7.596 7.497 7.523 143,507 +0.03(+0.41%)
Jul 02, 2021 7.518 7.559 7.492 7.492 112,519 -0.03(-0.34%)
Jul 01, 2021 7.528 7.565 7.477 7.518 77,548 -0.02(-0.27%)
Jun 30, 2021 7.508 7.663 7.508 7.539 198,796 +0.03(+0.41%)
Jun 29, 2021 7.482 7.554 7.482 7.508 91,520 +0.03(+0.42%)
Jun 28, 2021 7.456 7.523 7.456 7.477 102,026 +0.03(+0.35%)
Jun 25, 2021 7.508 7.508 7.446 7.451 32,693 -0.01(-0.07%)
Jun 24, 2021 7.472 7.544 7.420 7.456 55,852 -0.07(-0.96%)
Jun 23, 2021 7.456 7.549 7.456 7.528 123,792 +0.07(+0.97%)
Jun 22, 2021 7.456 7.508 7.430 7.456 112,554 +0.00(+0.00%)
Jun 21, 2021 7.482 7.506 7.420 7.456 67,749 +0.03(+0.35%)
Jun 18, 2021 7.495 7.521 7.415 7.430 76,604 -0.05(-0.69%)
Jun 17, 2021 7.503 7.556 7.446 7.482 107,561 -0.02(-0.28%)
Jun 16, 2021 7.373 7.534 7.368 7.503 140,620 +0.13(+1.83%)
Jun 15, 2021 7.478 7.478 7.356 7.368 688,125 -0.08(-1.04%)
Jun 14, 2021 7.513 7.637 7.316 7.446 273,268 -0.10(-1.30%)
Jun 11, 2021 7.534 7.632 7.487 7.544 303,414 -0.09(-1.15%)
Jun 10, 2021 7.847 7.867 7.612 7.632 494,298 -0.24(-3.05%)
Jun 09, 2021 8.017 8.017 7.772 7.872 408,758 -0.10(-1.25%)
Jun 08, 2021 8.097 8.097 7.914 7.972 232,304 -0.07(-0.93%)
Jun 07, 2021 8.052 8.118 7.942 8.047 373,047 +0.07(+0.88%)
Jun 04, 2021 7.952 8.091 7.842 7.977 271,285 +0.07(+0.88%)
Jun 03, 2021 7.717 7.982 7.642 7.907 281,017 +0.19(+2.46%)
Jun 02, 2021 7.547 7.757 7.498 7.717 349,304 +0.17(+2.32%)
Jun 01, 2021 7.392 7.542 7.362 7.542 319,309 +0.23(+3.14%)
May 28, 2021 7.272 7.342 7.257 7.312 107,103 +0.09(+1.24%)
May 27, 2021 7.192 7.292 7.168 7.222 224,076 +0.06(+0.84%)
May 26, 2021 7.143 7.163 7.118 7.163 104,765 +0.02(+0.28%)
May 25, 2021 7.173 7.187 7.118 7.143 72,683 +0.01(+0.14%)
May 24, 2021 7.093 7.148 7.066 7.133 106,559 +0.01(+0.21%)
May 21, 2021 6.993 7.118 6.968 7.118 164,507 +0.12(+1.79%)
May 20, 2021 6.993 7.073 6.898 6.993 171,036 +0.02(+0.36%)
May 19, 2021 6.848 7.108 6.718 6.968 270,444 +0.12(+1.75%)
May 18, 2021 6.888 6.899 6.803 6.848 80,998 -0.04(-0.58%)
May 17, 2021 6.768 6.898 6.768 6.888 99,427 +0.15(+2.30%)
May 14, 2021 6.793 6.818 6.563 6.733 201,452 -0.07(-1.10%)
May 13, 2021 6.823 6.883 6.768 6.808 71,869 -0.06(-0.87%)
May 12, 2021 7.008 7.043 6.793 6.868 214,614 -0.11(-1.57%)
May 11, 2021 7.058 7.133 6.943 6.978 411,041 -0.10(-1.37%)
May 10, 2021 7.068 7.192 7.048 7.075 151,241 +0.02(+0.35%)
May 07, 2021 7.023 7.155 7.020 7.050 598,815 +0.05(+0.74%)
May 06, 2021 7.113 7.157 6.993 6.998 142,418 -0.11(-1.55%)
May 05, 2021 6.998 7.242 6.998 7.108 83,543 +0.13(+1.93%)
May 04, 2021 7.217 7.217 6.858 6.973 162,725 -0.23(-3.26%)
May 03, 2021 7.262 7.287 7.168 7.207 98,346 -0.06(-0.82%)
Apr 30, 2021 7.277 7.322 7.242 7.267 44,246 +0.02(+0.28%)
Apr 29, 2021 7.267 7.312 7.217 7.247 107,654 -0.03(-0.41%)
Apr 28, 2021 7.297 7.357 7.252 7.277 69,993 +0.02(+0.34%)
Apr 27, 2021 7.367 7.402 7.245 7.252 803,222 -0.09(-1.29%)
Apr 26, 2021 7.432 7.527 7.327 7.347 77,488 -0.12(-1.61%)
Apr 23, 2021 7.492 7.582 7.447 7.467 41,443 -0.02(-0.33%)
Apr 22, 2021 7.587 7.587 7.342 7.492 57,662 -0.04(-0.60%)
Apr 21, 2021 7.402 7.612 7.352 7.537 119,334 +0.17(+2.37%)
Apr 20, 2021 7.437 7.476 7.267 7.362 121,564 -0.10(-1.40%)
Apr 19, 2021 7.457 7.502 7.422 7.467 107,646 +0.01(+0.20%)
Apr 16, 2021 7.372 7.497 7.367 7.452 125,531 +0.06(+0.81%)
Apr 15, 2021 7.477 7.497 7.382 7.392 93,992 -0.05(-0.74%)
Apr 14, 2021 7.412 7.467 7.368 7.447 52,783 +0.01(+0.20%)
Apr 13, 2021 7.492 7.492 7.382 7.432 90,690 -0.02(-0.27%)
Apr 12, 2021 7.507 7.512 7.397 7.452 46,690 -0.02(-0.27%)
Apr 09, 2021 7.482 7.492 7.382 7.472 73,676 +0.03(+0.47%)
Apr 08, 2021 7.572 7.577 7.417 7.437 117,094 -0.08(-1.13%)
Apr 07, 2021 7.442 7.567 7.417 7.522 121,200 +0.10(+1.41%)
Apr 06, 2021 7.442 7.536 7.358 7.417 41,321 -0.02(-0.34%)
Apr 05, 2021 7.542 7.542 7.417 7.442 86,684 -0.02(-0.27%)
Apr 01, 2021 7.387 7.515 7.327 7.462 292,305 +0.13(+1.77%)
Mar 31, 2021 7.337 7.387 7.292 7.332 144,120 +0.01(+0.20%)
Mar 30, 2021 7.252 7.445 7.242 7.317 314,504 +0.07(+1.03%)
Mar 29, 2021 7.252 7.327 7.192 7.242 161,410 -0.01(-0.14%)
Mar 26, 2021 7.217 7.299 7.158 7.252 554,779 -0.40(-5.22%)
Mar 25, 2021 7.572 7.737 7.562 7.652 71,967 +0.09(+1.19%)
Mar 24, 2021 7.592 7.867 7.517 7.562 89,093 +0.08(+1.14%)
Mar 23, 2021 7.647 7.862 7.392 7.477 231,846 -0.34(-4.35%)
Mar 22, 2021 7.667 7.937 7.577 7.817 253,218 -0.34(-4.22%)
Mar 19, 2021 8.326 8.408 8.045 8.161 440,690 -0.22(-2.65%)
Mar 18, 2021 8.369 8.490 8.224 8.384 138,367 +0.02(+0.23%)
Mar 17, 2021 8.394 8.529 8.132 8.365 208,817 -0.05(-0.63%)
Mar 16, 2021 8.103 8.447 8.103 8.418 178,711 +0.32(+3.94%)
Mar 15, 2021 8.113 8.466 8.055 8.099 146,232 +0.05(+0.60%)
Mar 12, 2021 8.036 8.123 7.842 8.050 167,429 +0.01(+0.18%)
Mar 11, 2021 7.770 8.060 7.770 8.036 125,867 +0.30(+3.81%)
Mar 10, 2021 7.581 7.741 7.547 7.741 76,108 +0.16(+2.11%)
Mar 09, 2021 7.523 7.581 7.465 7.581 90,399 +0.12(+1.56%)
Mar 08, 2021 7.523 7.523 7.378 7.465 81,631 -0.05(-0.64%)
Mar 05, 2021 7.494 7.523 7.402 7.513 105,831 +0.06(+0.84%)
Mar 04, 2021 7.392 7.620 7.257 7.450 118,054 +0.08(+1.12%)
Mar 03, 2021 7.233 7.445 7.160 7.368 77,288 +0.16(+2.28%)
Mar 02, 2021 7.146 7.281 7.133 7.204 61,740 +0.05(+0.74%)
Mar 01, 2021 7.015 7.160 7.015 7.150 43,777 +0.14(+1.93%)
Feb 26, 2021 7.063 7.160 6.991 7.015 48,781 -0.07(-1.02%)
Feb 25, 2021 7.116 7.116 7.054 7.087 43,424 +0.02(+0.27%)
Feb 24, 2021 7.131 7.133 6.967 7.068 61,097 -0.07(-0.95%)
Feb 23, 2021 7.092 7.196 6.875 7.136 67,924 -0.01(-0.14%)
Feb 22, 2021 7.242 7.305 7.092 7.146 157,133 -0.06(-0.87%)
Feb 19, 2021 7.063 7.252 6.899 7.208 125,262 +0.18(+2.62%)
Feb 18, 2021 6.802 7.063 6.773 7.025 113,494 +0.22(+3.27%)
Feb 17, 2021 6.652 6.802 6.652 6.802 50,088 +0.15(+2.18%)
Feb 16, 2021 6.652 6.671 6.628 6.657 113,918 +0.04(+0.58%)
Feb 12, 2021 6.584 6.638 6.507 6.618 72,759 +0.04(+0.59%)
Feb 11, 2021 6.570 6.579 6.526 6.579 72,323 +0.05(+0.82%)
Feb 10, 2021 6.531 6.604 6.507 6.526 132,633 +0.04(+0.67%)
Feb 09, 2021 6.517 6.531 6.367 6.483 47,223 -0.04(-0.67%)
Feb 08, 2021 6.526 6.526 6.294 6.526 48,624 +0.00(+0.00%)
Feb 05, 2021 6.531 6.550 6.507 6.526 47,541 +0.00(+0.07%)
Feb 04, 2021 6.386 6.521 6.301 6.521 56,316 +0.14(+2.12%)
Feb 03, 2021 6.270 6.459 6.270 6.386 54,216 +0.12(+1.85%)
Feb 02, 2021 6.197 6.396 6.183 6.270 72,755 +0.04(+0.70%)
Feb 01, 2021 6.226 6.313 6.183 6.226 80,326 +0.00(+0.00%)
Jan 29, 2021 6.304 6.313 6.183 6.226 39,893 -0.11(-1.76%)
Jan 28, 2021 6.299 6.396 6.299 6.338 20,810 +0.00(+0.08%)
Jan 27, 2021 6.430 6.449 6.284 6.333 55,187 -0.16(-2.46%)
Jan 26, 2021 6.502 6.507 6.410 6.492 39,997 +0.01(+0.22%)
Jan 25, 2021 6.526 6.526 6.362 6.478 59,123 -0.04(-0.59%)
Jan 22, 2021 6.386 6.526 6.299 6.517 158,541 +0.07(+1.13%)
Jan 21, 2021 6.265 6.444 6.250 6.444 69,731 +0.19(+3.10%)
Jan 20, 2021 6.318 6.338 6.241 6.251 31,795 +0.01(+0.15%)
Jan 19, 2021 6.221 6.420 6.197 6.241 58,697 +0.06(+0.94%)
Jan 15, 2021 6.284 6.284 6.101 6.183 59,943 -0.03(-0.47%)
Jan 14, 2021 6.188 6.284 6.188 6.212 20,577 +0.02(+0.39%)
Jan 13, 2021 6.236 6.284 6.168 6.188 41,468 -0.00(-0.08%)
Jan 12, 2021 6.173 6.275 6.168 6.192 42,613 -0.03(-0.54%)
Jan 11, 2021 6.280 6.280 6.057 6.226 78,416 -0.06(-1.00%)
Jan 08, 2021 6.183 6.381 6.173 6.289 100,044 +0.09(+1.48%)
Jan 07, 2021 6.096 6.268 6.043 6.197 95,064 +0.18(+3.06%)
Jan 06, 2021 5.863 6.144 5.849 6.013 53,517 +0.13(+2.22%)
Jan 05, 2021 5.946 6.004 5.859 5.883 80,161 -0.06(-1.06%)
Jan 04, 2021 5.980 6.028 5.854 5.946 41,005 -0.09(-1.44%)
Dec 31, 2020 6.033 6.033 6.033 61,103 +0.17(+2.89%)
Dec 30, 2020 5.941 5.941 5.723 5.863 61,103 -0.05(-0.90%)
Dec 29, 2020 5.965 5.970 5.757 5.917 135,347 +0.03(+0.58%)
Dec 28, 2020 5.926 5.970 5.822 5.883 53,085 -0.09(-1.46%)
Dec 24, 2020 5.926 6.023 5.810 5.970 20,050 +0.07(+1.15%)
Dec 23, 2020 6.023 6.023 5.622 5.902 138,199 -0.19(-3.17%)
Dec 22, 2020 6.072 6.096 5.854 6.096 128,002 +0.03(+0.48%)
Dec 21, 2020 5.926 6.168 5.926 6.067 126,423 -0.08(-1.26%)
Dec 18, 2020 6.376 6.376 5.322 6.144 689,768 -0.20(-3.13%)
Dec 17, 2020 6.681 6.758 6.280 6.342 195,080 -0.30(-4.59%)
Dec 16, 2020 6.540 6.806 6.517 6.647 347,070 +0.11(+1.64%)
Dec 15, 2020 6.368 6.587 6.302 6.540 117,427 +0.24(+3.77%)
Dec 14, 2020 6.293 6.433 6.237 6.302 121,018 +0.01(+0.18%)
Dec 11, 2020 6.260 6.423 6.204 6.291 71,866 +0.05(+0.79%)
Dec 10, 2020 6.158 6.423 6.153 6.242 139,744 +0.08(+1.36%)
Dec 09, 2020 6.023 6.330 6.023 6.158 114,292 +0.21(+3.53%)
Dec 08, 2020 6.134 6.153 5.948 5.948 120,426 -0.18(-2.89%)
Dec 07, 2020 6.134 6.151 6.060 6.125 86,631 +0.15(+2.50%)
Dec 04, 2020 5.757 6.013 5.757 5.976 121,421 +0.22(+3.81%)
Dec 03, 2020 5.608 5.822 5.584 5.757 93,938 +0.15(+2.76%)
Dec 02, 2020 5.421 5.682 5.407 5.602 93,273 +0.10(+1.85%)
Dec 01, 2020 5.267 5.505 5.267 5.500 117,090 +0.29(+5.64%)
Nov 30, 2020 5.267 5.291 5.207 5.207 73,651 +0.01(+0.27%)
Nov 27, 2020 5.202 5.211 5.188 5.193 19,092 +0.02(+0.45%)
Nov 25, 2020 5.160 5.267 5.156 5.170 42,476 -0.08(-1.60%)
Nov 24, 2020 5.146 5.319 5.128 5.253 97,045 +0.20(+3.87%)
Nov 23, 2020 5.072 5.179 4.988 5.058 114,981 +0.06(+1.12%)
Nov 20, 2020 4.983 5.104 4.890 5.002 71,437 -0.02(-0.37%)
Nov 19, 2020 5.062 5.067 4.891 5.020 118,952 +0.14(+2.87%)
Nov 18, 2020 4.749 4.918 4.743 4.881 65,456 +0.15(+3.15%)
Nov 17, 2020 4.680 4.731 4.661 4.731 31,222 +0.05(+1.10%)
Nov 16, 2020 4.652 4.769 4.652 4.680 67,539 +0.05(+1.01%)
Nov 13, 2020 4.633 4.652 4.589 4.633 37,327 +0.06(+1.22%)
Nov 12, 2020 4.578 4.615 4.528 4.578 51,960 +0.02(+0.41%)
Nov 11, 2020 4.466 4.661 4.438 4.559 44,717 +0.11(+2.41%)
Nov 10, 2020 4.489 4.538 4.428 4.452 53,700 +0.00(+0.00%)
Nov 09, 2020 4.652 4.652 4.433 4.452 108,163 -0.12(-2.55%)
Nov 06, 2020 4.522 4.647 4.522 4.568 23,597 +0.05(+1.03%)
Nov 05, 2020 4.489 4.592 4.489 4.522 27,459 +0.03(+0.57%)
Nov 04, 2020 4.615 4.619 4.475 4.496 56,418 -0.15(-3.26%)
Nov 03, 2020 4.661 4.750 4.647 4.647 52,511 -0.01(-0.30%)
Nov 02, 2020 4.578 4.778 4.578 4.661 117,274 +0.08(+1.73%)
Oct 30, 2020 4.540 4.661 4.540 4.582 53,631 -0.24(-4.93%)
Oct 29, 2020 4.536 4.820 4.470 4.820 170,503 +0.37(+8.39%)
Oct 28, 2020 4.326 4.447 4.326 4.447 97,504 +0.04(+0.95%)
Oct 27, 2020 4.368 4.433 4.293 4.405 76,731 +0.12(+2.72%)
Oct 26, 2020 4.237 4.307 4.219 4.289 36,598 +0.05(+1.10%)
Oct 23, 2020 4.298 4.335 4.233 4.242 22,954 -0.04(-0.87%)
Oct 22, 2020 4.377 4.377 4.279 4.279 16,462 -0.02(-0.54%)
Oct 21, 2020 4.363 4.403 4.303 4.303 12,309 -0.02(-0.54%)
Oct 20, 2020 4.458 4.458 4.303 4.326 11,335 -0.06(-1.27%)
Oct 19, 2020 4.447 4.517 4.298 4.382 26,009 -0.09(-1.98%)
Oct 16, 2020 4.498 4.498 4.406 4.470 23,383 -0.03(-0.62%)
Oct 15, 2020 4.741 4.741 4.340 4.498 59,307 +0.22(+5.23%)
Oct 14, 2020 4.279 4.307 4.265 4.275 14,381 -0.02(-0.54%)
Oct 13, 2020 4.312 4.312 4.247 4.298 22,083 -0.02(-0.55%)
Oct 12, 2020 4.358 4.358 4.321 4.322 17,571 +0.01(+0.23%)
Oct 09, 2020 4.247 4.349 4.223 4.312 99,969 +0.07(+1.65%)
Oct 08, 2020 4.144 4.242 4.144 4.242 21,971 +0.07(+1.68%)
Oct 07, 2020 4.153 4.249 4.153 4.172 21,555 +0.06(+1.47%)
Oct 06, 2020 4.055 4.265 4.055 4.111 63,272 -0.02(-0.45%)
Oct 05, 2020 3.920 4.205 3.920 4.130 79,363 +0.21(+5.48%)
Oct 02, 2020 4.027 4.027 3.692 3.916 260,005 -0.22(-5.30%)
Oct 01, 2020 4.219 4.219 4.018 4.135 91,930 -0.09(-2.21%)
Sep 30, 2020 4.223 4.265 4.181 4.228 39,773 +0.03(+0.78%)
Sep 29, 2020 4.265 4.265 4.195 4.195 35,973 -0.02(-0.55%)
Sep 28, 2020 4.172 4.275 4.172 4.219 43,415 +0.05(+1.12%)
Sep 25, 2020 4.265 4.335 4.144 4.172 75,513 -0.12(-2.82%)
Sep 24, 2020 4.247 4.298 4.247 4.293 23,827 -0.02(-0.43%)
Sep 23, 2020 4.405 4.405 4.284 4.312 12,187 -0.07(-1.60%)
Sep 22, 2020 4.396 4.428 4.382 4.382 19,579 +0.05(+1.08%)
Sep 21, 2020 4.247 4.358 4.247 4.335 47,054 -0.03(-0.64%)
Sep 18, 2020 4.349 4.433 4.349 4.363 45,908 -0.07(-1.47%)
Sep 17, 2020 4.568 4.568 4.242 4.428 151,922 -0.06(-1.35%)
Sep 16, 2020 4.619 4.619 4.480 4.489 86,844 -0.13(-2.73%)
Sep 15, 2020 4.769 4.829 4.615 4.615 87,183 -0.23(-4.81%)
Sep 14, 2020 5.034 5.034 4.629 4.848 111,813 -0.09(-1.79%)
Sep 11, 2020 5.021 5.021 4.643 4.936 268,496 -0.02(-0.45%)
Sep 10, 2020 4.825 4.985 4.799 4.959 155,939 +0.14(+2.95%)
Sep 09, 2020 4.825 4.839 4.737 4.816 65,467 +0.08(+1.59%)
Sep 08, 2020 4.683 4.752 4.648 4.741 112,975 +0.14(+3.09%)
Sep 04, 2020 4.643 4.749 4.488 4.599 85,297 -0.01(-0.19%)
Sep 03, 2020 4.865 4.865 4.599 4.608 104,673 -0.23(-4.78%)
Sep 02, 2020 4.821 4.865 4.803 4.839 49,688 +0.01(+0.28%)
Sep 01, 2020 4.834 4.839 4.608 4.825 86,497 +0.02(+0.46%)
Aug 31, 2020 4.759 4.825 4.732 4.803 78,183 +0.05(+1.03%)
Aug 28, 2020 4.737 4.776 4.737 4.754 27,907 +0.04(+0.75%)
Aug 27, 2020 4.710 4.728 4.683 4.719 53,039 +0.08(+1.63%)
Aug 26, 2020 4.594 4.688 4.594 4.643 31,607 +0.02(+0.48%)
Aug 25, 2020 4.657 4.688 4.532 4.621 39,574 +0.05(+1.17%)
Aug 24, 2020 4.825 4.852 4.412 4.568 171,567 -0.28(-5.86%)
Aug 21, 2020 4.888 4.976 4.799 4.852 74,044 -0.01(-0.27%)
Aug 20, 2020 4.768 4.865 4.753 4.865 65,463 +0.09(+1.96%)
Aug 19, 2020 4.772 4.888 4.674 4.772 44,739 +0.08(+1.70%)
Aug 18, 2020 4.599 4.963 4.594 4.692 265,745 +0.12(+2.52%)
Aug 17, 2020 4.430 4.577 4.377 4.577 52,997 +0.15(+3.41%)
Aug 14, 2020 4.341 4.439 4.310 4.425 34,209 +0.08(+1.94%)
Aug 13, 2020 4.377 4.519 4.332 4.341 77,569 -0.04(-0.81%)
Aug 12, 2020 4.425 4.492 4.377 4.377 60,171 -0.05(-1.10%)
Aug 11, 2020 4.421 4.443 4.399 4.425 104,456 +0.04(+1.01%)
Aug 10, 2020 4.310 4.421 4.310 4.381 60,383 +0.08(+1.75%)
Aug 07, 2020 4.408 4.408 4.250 4.306 119,506 +0.09(+2.18%)
Aug 06, 2020 4.043 4.292 4.043 4.214 133,809 +0.19(+4.78%)
Aug 05, 2020 3.955 4.123 3.919 4.021 129,944 +0.06(+1.46%)
Aug 04, 2020 3.830 3.986 3.826 3.963 64,364 +0.14(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.