Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0113 -0.0011 (-8.87%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4100 0.4311 0.3600 0.3990 1,349,487 -0.03(-7.45%)
Jul 29, 2021 0.4600 0.4748 0.4170 0.4311 679,547 -0.02(-4.20%)
Jul 28, 2021 0.4990 0.4990 0.4500 0.4500 833,944 -0.02(-4.26%)
Jul 27, 2021 0.4745 0.5200 0.4500 0.4700 698,469 +0.00(+0.53%)
Jul 26, 2021 0.4270 0.5100 0.4240 0.4675 1,434,479 +0.04(+8.72%)
Jul 23, 2021 0.4300 0.4480 0.4000 0.4300 1,742,268 -0.00(-0.76%)
Jul 22, 2021 0.4130 0.4790 0.4100 0.4333 832,762 -0.00(-0.16%)
Jul 21, 2021 0.4595 0.5800 0.4001 0.4340 4,650,807 -0.01(-2.47%)
Jul 20, 2021 0.4100 0.4795 0.3800 0.4450 1,686,527 +0.04(+8.56%)
Jul 19, 2021 0.5400 0.5600 0.3500 0.4099 3,609,102 -0.14(-25.85%)
Jul 16, 2021 0.5870 0.6500 0.5020 0.5528 1,846,534 -0.03(-4.44%)
Jul 15, 2021 0.5900 0.6499 0.5500 0.5785 2,540,393 -0.02(-3.58%)
Jul 14, 2021 0.6699 0.7500 0.5510 0.6000 5,179,935 -0.02(-3.23%)
Jul 13, 2021 0.4550 0.7450 0.4350 0.6200 9,586,469 +0.16(+35.08%)
Jul 12, 2021 0.5875 0.5925 0.4510 0.4590 6,917,368 -0.14(-22.86%)
Jul 09, 2021 0.3700 0.6200 0.3551 0.5950 7,782,843 +0.21(+55.76%)
Jul 08, 2021 0.4040 0.4041 0.3210 0.3820 6,510,894 -0.03(-8.24%)
Jul 07, 2021 0.2690 0.4164 0.2690 0.4163 11,715,404 +0.16(+62.94%)
Jul 06, 2021 0.2000 0.2700 0.1900 0.2555 4,417,782 +0.07(+34.40%)
Jul 02, 2021 0.2000 0.2000 0.1777 0.1901 3,495,011 -0.03(-13.59%)
Jul 01, 2021 0.1770 0.2200 0.1736 0.2200 2,217,344 +0.04(+24.29%)
Jun 30, 2021 0.1850 0.1960 0.1705 0.1770 1,454,503 -0.01(-4.32%)
Jun 29, 2021 0.1850 0.2200 0.1795 0.1850 1,869,946 -0.01(-7.27%)
Jun 28, 2021 0.2275 0.2275 0.1663 0.1995 3,195,994 -0.02(-10.50%)
Jun 25, 2021 0.2000 0.2250 0.2000 0.2229 1,164,665 +0.02(+9.75%)
Jun 24, 2021 0.1748 0.2291 0.1748 0.2031 2,656,656 +0.03(+17.74%)
Jun 23, 2021 0.2000 0.2000 0.1610 0.1725 2,830,243 -0.02(-8.73%)
Jun 22, 2021 0.2430 0.2493 0.1550 0.1890 6,470,967 -0.05(-21.25%)
Jun 21, 2021 0.1780 0.2495 0.1600 0.2400 9,875,194 +0.08(+50.00%)
Jun 18, 2021 0.1315 0.1750 0.1280 0.1600 2,671,765 +0.03(+25.00%)
Jun 17, 2021 0.1250 0.1370 0.1200 0.1280 1,753,055 +0.01(+6.67%)
Jun 16, 2021 0.1160 0.1334 0.1160 0.1200 2,225,568 +0.00(+1.69%)
Jun 15, 2021 0.0925 0.1244 0.0850 0.1180 2,243,133 +0.03(+32.44%)
Jun 14, 2021 0.0800 0.1045 0.0800 0.0891 3,454,834 +0.01(+17.08%)
Jun 11, 2021 0.0711 0.0800 0.0676 0.0761 2,022,188 -0.00(-4.40%)
Jun 10, 2021 0.0850 0.0850 0.0700 0.0796 2,701,940 +0.00(+1.92%)
Jun 09, 2021 0.0903 0.0920 0.0781 0.0781 1,781,596 -0.01(-13.03%)
Jun 08, 2021 0.0930 0.1000 0.0729 0.0898 3,766,036 -0.00(-3.44%)
Jun 07, 2021 0.1080 0.1260 0.0870 0.0930 5,713,225 -0.02(-16.96%)
Jun 04, 2021 0.1347 0.1445 0.1061 0.1120 3,590,598 -0.01(-6.67%)
Jun 03, 2021 0.1590 0.1650 0.1020 0.1200 8,625,171 -0.03(-18.64%)
Jun 02, 2021 0.1570 0.1830 0.1255 0.1475 9,826,397 -0.00(-0.54%)
Jun 01, 2021 0.1440 0.1920 0.1131 0.1483 31,526,736 +0.01(+9.77%)
May 28, 2021 0.0505 0.1740 0.0461 0.1351 96,356,384 +0.09(+191.79%)
May 27, 2021 0.0310 0.0750 0.0309 0.0463 52,691,300 +0.02(+78.08%)
May 26, 2021 0.0250 0.0261 0.0239 0.0260 437,095 -0.00(-1.89%)
May 25, 2021 0.0275 0.0275 0.0250 0.0265 353,034 -0.00(-3.64%)
May 24, 2021 0.0270 0.0275 0.0240 0.0275 167,423 +0.00(+5.36%)
May 21, 2021 0.0233 0.0270 0.0233 0.0261 84,965 +0.00(+0.38%)
May 20, 2021 0.0270 0.0270 0.0232 0.0260 102,589 +0.00(+0.00%)
May 19, 2021 0.0300 0.0310 0.0250 0.0260 257,803 -0.00(-13.33%)
May 18, 2021 0.0340 0.0359 0.0250 0.0300 1,016,246 -0.00(-0.66%)
May 17, 2021 0.0224 0.0340 0.0190 0.0302 2,530,016 +0.01(+54.08%)
May 14, 2021 0.0212 0.0219 0.0178 0.0196 497,848 -0.00(-7.55%)
May 13, 2021 0.0250 0.0250 0.0200 0.0212 1,025,258 -0.00(-2.75%)
May 12, 2021 0.0182 0.0260 0.0182 0.0218 2,221,163 +0.00(+21.79%)
May 11, 2021 0.0181 0.0182 0.0163 0.0179 1,074,771 -0.00(-1.10%)
May 10, 2021 0.0184 0.0184 0.0179 0.0181 496,415 +0.00(+1.12%)
May 07, 2021 0.0195 0.0195 0.0179 0.0179 659,209 -0.00(-1.65%)
May 06, 2021 0.0202 0.0202 0.0176 0.0182 539,968 -0.00(-5.70%)
May 05, 2021 0.0210 0.0210 0.0185 0.0193 331,688 -0.00(-3.50%)
May 04, 2021 0.0200 0.0295 0.0192 0.0200 2,249,635 +0.00(+0.00%)
May 03, 2021 0.0225 0.0225 0.0200 0.0200 238,656 -0.00(-11.11%)
Apr 30, 2021 0.0240 0.0240 0.0190 0.0225 403,300 +0.00(+9.76%)
Apr 29, 2021 0.0200 0.0205 0.0191 0.0205 181,229 +0.00(+2.50%)
Apr 28, 2021 0.0210 0.0230 0.0190 0.0200 470,259 -0.00(-4.76%)
Apr 27, 2021 0.0220 0.0220 0.0208 0.0210 377,532 -0.00(-1.87%)
Apr 26, 2021 0.0222 0.0230 0.0208 0.0214 572,360 -0.00(-6.96%)
Apr 23, 2021 0.0280 0.0280 0.0201 0.0230 1,570,600 -0.01(-17.86%)
Apr 22, 2021 0.0200 0.0280 0.0190 0.0280 1,337,824 +0.01(+43.59%)
Apr 21, 2021 0.0219 0.0219 0.0188 0.0195 414,063 -0.00(-6.70%)
Apr 20, 2021 0.0287 0.0287 0.0183 0.0209 1,885,186 -0.01(-19.62%)
Apr 19, 2021 0.0345 0.0345 0.0211 0.0260 648,473 -0.01(-23.53%)
Apr 16, 2021 0.0336 0.0385 0.0315 0.0340 878,300 -0.00(-11.69%)
Apr 15, 2021 0.0407 0.0407 0.0331 0.0385 1,196,750 +0.00(+1.58%)
Apr 14, 2021 0.0415 0.0419 0.0330 0.0379 715,574 -0.00(-9.55%)
Apr 13, 2021 0.0460 0.0460 0.0400 0.0419 858,328 -0.00(-8.71%)
Apr 12, 2021 0.0512 0.0513 0.0457 0.0459 273,688 -0.01(-10.35%)
Apr 09, 2021 0.0520 0.0520 0.0485 0.0512 53,100 -0.00(-1.54%)
Apr 08, 2021 0.0500 0.0520 0.0492 0.0520 299,473 +0.00(+4.00%)
Apr 07, 2021 0.0470 0.0500 0.0470 0.0500 123,009 +0.00(+0.00%)
Apr 06, 2021 0.0489 0.0520 0.0480 0.0500 326,527 +0.00(+2.04%)
Apr 05, 2021 0.0470 0.0520 0.0470 0.0490 283,179 -0.00(-2.00%)
Apr 01, 2021 0.0530 0.0530 0.0467 0.0500 835,800 -0.00(-5.66%)
Mar 31, 2021 0.0500 0.0530 0.0500 0.0530 443,005 +0.00(+6.00%)
Mar 30, 2021 0.0530 0.0530 0.0456 0.0500 313,375 -0.00(-7.41%)
Mar 29, 2021 0.0570 0.0570 0.0475 0.0540 730,216 -0.00(-3.57%)
Mar 26, 2021 0.0540 0.0575 0.0515 0.0560 536,900 +0.00(+4.28%)
Mar 25, 2021 0.0489 0.0540 0.0455 0.0537 655,644 +0.00(+7.40%)
Mar 24, 2021 0.0536 0.0570 0.0402 0.0500 1,822,696 -0.00(-8.26%)
Mar 23, 2021 0.0633 0.0650 0.0487 0.0545 2,693,339 -0.01(-13.49%)
Mar 22, 2021 0.0724 0.0740 0.0610 0.0630 1,133,243 -0.01(-12.62%)
Mar 19, 2021 0.0750 0.0782 0.0680 0.0721 676,900 -0.00(-3.48%)
Mar 18, 2021 0.0695 0.0999 0.0640 0.0747 7,399,559 +0.01(+8.26%)
Mar 17, 2021 0.0700 0.0720 0.0640 0.0690 438,622 -0.00(-3.50%)
Mar 16, 2021 0.0746 0.0759 0.0641 0.0715 683,275 +0.00(+2.14%)
Mar 15, 2021 0.0725 0.0725 0.0660 0.0700 478,788 -0.00(-1.55%)
Mar 12, 2021 0.0731 0.0750 0.0670 0.0711 270,500 -0.00(-5.20%)
Mar 11, 2021 0.0750 0.0790 0.0619 0.0750 1,313,003 +0.00(+0.00%)
Mar 10, 2021 0.0723 0.0759 0.0700 0.0750 464,942 +0.00(+2.74%)
Mar 09, 2021 0.0745 0.0780 0.0710 0.0730 340,502 -0.00(-2.28%)
Mar 08, 2021 0.0729 0.0798 0.0700 0.0747 359,080 +0.00(+3.75%)
Mar 05, 2021 0.0759 0.0800 0.0715 0.0720 755,500 -0.00(-5.26%)
Mar 04, 2021 0.0718 0.0840 0.0650 0.0760 1,812,796 +0.00(+5.56%)
Mar 03, 2021 0.0799 0.0810 0.0710 0.0720 1,017,455 -0.01(-9.89%)
Mar 02, 2021 0.0770 0.0939 0.0710 0.0799 2,205,236 +0.00(+3.77%)
Mar 01, 2021 0.0815 0.0836 0.0750 0.0770 473,552 -0.00(-2.78%)
Feb 26, 2021 0.0810 0.0851 0.0701 0.0792 1,872,400 -0.00(-2.22%)
Feb 25, 2021 0.0766 0.0900 0.0680 0.0810 1,574,064 +0.00(+2.53%)
Feb 24, 2021 0.0662 0.0900 0.0610 0.0790 1,278,460 +0.01(+21.91%)
Feb 23, 2021 0.0700 0.0746 0.0599 0.0648 700,389 -0.01(-15.84%)
Feb 22, 2021 0.0778 0.0778 0.0730 0.0770 959,530 -0.00(-0.65%)
Feb 19, 2021 0.0774 0.0790 0.0710 0.0775 238,500 +0.00(+6.02%)
Feb 18, 2021 0.0800 0.0830 0.0730 0.0731 1,252,796 -0.01(-6.52%)
Feb 17, 2021 0.0803 0.0820 0.0750 0.0782 321,426 -0.00(-2.25%)
Feb 16, 2021 0.0820 0.0830 0.0750 0.0800 617,862 -0.00(-2.44%)
Feb 12, 2021 0.0852 0.0852 0.0730 0.0820 247,500 -0.00(-1.20%)
Feb 11, 2021 0.0896 0.0960 0.0800 0.0830 1,188,264 -0.01(-6.64%)
Feb 10, 2021 0.0660 0.0930 0.0600 0.0889 3,252,298 +0.02(+34.70%)
Feb 09, 2021 0.0570 0.0697 0.0570 0.0660 1,155,190 +0.00(+3.13%)
Feb 08, 2021 0.0593 0.0645 0.0545 0.0640 1,303,458 +0.01(+10.34%)
Feb 05, 2021 0.0630 0.0660 0.0560 0.0580 664,600 -0.00(-6.45%)
Feb 04, 2021 0.0592 0.0650 0.0510 0.0620 919,651 +0.01(+10.71%)
Feb 03, 2021 0.0585 0.0650 0.0555 0.0560 636,181 +0.00(+2.56%)
Feb 02, 2021 0.0630 0.0660 0.0450 0.0546 1,313,038 -0.00(-6.19%)
Feb 01, 2021 0.0634 0.0658 0.0580 0.0582 1,554,236 +0.00(+3.93%)
Jan 29, 2021 0.0650 0.1100 0.0540 0.0560 10,318,800 -0.01(-11.11%)
Jan 28, 2021 0.0740 0.0740 0.0553 0.0630 1,713,890 -0.01(-14.29%)
Jan 27, 2021 0.1000 0.1100 0.0610 0.0735 4,437,548 -0.02(-19.58%)
Jan 26, 2021 0.0548 0.1400 0.0545 0.0914 9,791,947 +0.04(+69.26%)
Jan 25, 2021 0.0500 0.0549 0.0484 0.0540 1,363,489 +0.00(+7.78%)
Jan 22, 2021 0.0487 0.0504 0.0470 0.0501 398,000 +0.00(+3.51%)
Jan 21, 2021 0.0468 0.0497 0.0411 0.0484 1,061,436 +0.00(+5.45%)
Jan 20, 2021 0.0420 0.0459 0.0397 0.0459 639,384 +0.00(+11.95%)
Jan 19, 2021 0.0397 0.0420 0.0338 0.0410 1,217,095 +0.00(+3.27%)
Jan 15, 2021 0.0399 0.0399 0.0352 0.0397 245,500 -0.00(-0.25%)
Jan 14, 2021 0.0399 0.0399 0.0356 0.0398 282,342 -0.00(-0.25%)
Jan 13, 2021 0.0380 0.0399 0.0340 0.0399 300,561 +0.00(+5.00%)
Jan 12, 2021 0.0369 0.0409 0.0337 0.0380 125,635 -0.00(-7.09%)
Jan 11, 2021 0.0420 0.0439 0.0333 0.0409 692,511 -0.00(-1.21%)
Jan 08, 2021 0.0385 0.0430 0.0385 0.0414 418,400 +0.00(+5.88%)
Jan 07, 2021 0.0380 0.0400 0.0370 0.0391 272,718 +0.00(+2.89%)
Jan 06, 2021 0.0400 0.0400 0.0375 0.0380 226,846 +0.00(+2.70%)
Jan 05, 2021 0.0364 0.0418 0.0364 0.0370 277,935 -0.01(-15.91%)
Jan 04, 2021 0.0398 0.0440 0.0343 0.0440 516,281 +0.00(+10.55%)
Dec 31, 2020 0.0398 0.0398 0.0398 1,823,336 -0.01(-12.72%)
Dec 30, 2020 0.0540 0.0570 0.0372 0.0456 1,823,336 -0.01(-20.00%)
Dec 29, 2020 0.0713 0.0760 0.0520 0.0570 405,924 -0.01(-12.17%)
Dec 28, 2020 0.0876 0.0876 0.0625 0.0649 2,186,208 -0.02(-18.88%)
Dec 24, 2020 0.0614 0.0900 0.0613 0.0800 245,500 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0900 0.0612 0.0800 756,796 -0.01(-8.68%)
Dec 22, 2020 0.1000 0.1000 0.0790 0.0876 1,751,121 +0.01(+11.17%)
Dec 21, 2020 0.0592 0.0800 0.0530 0.0788 1,274,976 +0.02(+29.18%)
Dec 18, 2020 0.0500 0.0650 0.0450 0.0610 1,504,200 +0.01(+27.08%)
Dec 17, 2020 0.0360 0.0499 0.0330 0.0480 1,028,245 +0.01(+34.83%)
Dec 16, 2020 0.0321 0.0370 0.0321 0.0356 1,026,568 +0.00(+2.59%)
Dec 15, 2020 0.0420 0.0420 0.0312 0.0347 317,200 -0.01(-14.32%)
Dec 14, 2020 0.0285 0.0490 0.0270 0.0405 3,244,239 +0.01(+48.35%)
Dec 11, 2020 0.0267 0.0280 0.0248 0.0273 429,400 +0.00(+17.17%)
Dec 10, 2020 0.0299 0.0299 0.0220 0.0233 311,504 +0.00(+5.91%)
Dec 09, 2020 0.0300 0.0300 0.0180 0.0220 513,465 -0.01(-25.42%)
Dec 08, 2020 0.0241 0.0299 0.0220 0.0295 1,031,973 +0.01(+34.09%)
Dec 07, 2020 0.0250 0.0261 0.0210 0.0220 1,480,167 +0.00(+8.91%)
Dec 04, 2020 0.0243 0.0250 0.0200 0.0202 291,900 -0.00(-9.42%)
Dec 03, 2020 0.0231 0.0236 0.0181 0.0223 1,353,911 +0.00(+19.89%)
Dec 02, 2020 0.0180 0.0186 0.0170 0.0186 137,095 +0.00(+0.00%)
Dec 01, 2020 0.0220 0.0221 0.0179 0.0186 107,093 -0.00(-11.43%)
Nov 30, 2020 0.0194 0.0215 0.0165 0.0210 661,668 +0.00(+17.32%)
Nov 27, 2020 0.0161 0.0179 0.0161 0.0179 24,800 +0.00(+0.00%)
Nov 25, 2020 0.0194 0.0194 0.0166 0.0179 49,000 -0.00(-7.73%)
Nov 24, 2020 0.0147 0.0194 0.0147 0.0194 147,881 +0.00(+29.33%)
Nov 23, 2020 0.0180 0.0220 0.0150 0.0150 556,647 -0.00(-18.03%)
Nov 20, 2020 0.0178 0.0183 0.0175 0.0183 30,200 -0.00(-1.08%)
Nov 19, 2020 0.0215 0.0220 0.0175 0.0185 275,570 -0.00(-13.15%)
Nov 18, 2020 0.0200 0.0221 0.0169 0.0213 231,037 +0.00(+12.70%)
Nov 17, 2020 0.0200 0.0200 0.0160 0.0189 729,615 -0.00(-5.50%)
Nov 16, 2020 0.0166 0.0231 0.0166 0.0200 3,038,291 +0.00(+14.94%)
Nov 13, 2020 0.0129 0.0179 0.0129 0.0174 940,800 +0.00(+34.88%)
Nov 12, 2020 0.0120 0.0130 0.0113 0.0129 195,422 -0.00(-0.77%)
Nov 11, 2020 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Nov 10, 2020 0.0110 0.0130 0.0105 0.0130 173,506 +0.00(+0.00%)
Nov 09, 2020 0.0110 0.0130 0.0110 0.0130 224,417 +0.00(+0.00%)
Nov 06, 2020 0.0130 0.0130 0.0110 0.0130 113,600 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0130 0.0100 0.0130 506,801 +0.00(+30.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 13,940 -0.00(-15.25%)
Nov 03, 2020 0.0092 0.0130 0.0092 0.0118 139,400 -0.00(-1.67%)
Nov 02, 2020 0.0100 0.0120 0.0097 0.0120 82,914 +0.00(+0.00%)
Oct 30, 2020 0.0120 0.0120 0.0105 0.0120 13,000 +0.00(+0.00%)
Oct 29, 2020 0.0108 0.0120 0.0095 0.0120 145,550 -0.00(-3.23%)
Oct 28, 2020 0.0106 0.0127 0.0106 0.0124 76,550 +0.00(+3.33%)
Oct 27, 2020 0.0113 0.0130 0.0092 0.0120 386,032 -0.00(-7.69%)
Oct 26, 2020 0.0095 0.0130 0.0095 0.0130 96,582 +0.00(+0.00%)
Oct 23, 2020 0.0110 0.0130 0.0110 0.0130 82,700 +0.00(+8.33%)
Oct 22, 2020 0.0095 0.0120 0.0092 0.0120 658,523 +0.00(+0.00%)
Oct 21, 2020 0.0120 0.0130 0.0095 0.0120 328,612 +0.00(+0.00%)
Oct 20, 2020 0.0133 0.0133 0.0120 0.0120 24,733 -0.00(-20.00%)
Oct 19, 2020 0.0130 0.0150 0.0099 0.0150 500,363 +0.00(+15.38%)
Oct 16, 2020 0.0130 0.0135 0.0126 0.0130 8,200 -0.00(-3.70%)
Oct 15, 2020 0.0135 0.0135 0.0135 0.0135 1,116 +0.00(+0.00%)
Oct 14, 2020 0.0118 0.0140 0.0118 0.0135 16,079 +0.00(+8.00%)
Oct 13, 2020 0.0125 0.0125 0.0120 0.0125 193,258 +0.00(+0.81%)
Oct 12, 2020 0.0140 0.0140 0.0117 0.0124 50,838 -0.00(-8.15%)
Oct 09, 2020 0.0103 0.0135 0.0103 0.0135 66,500 -0.00(-3.57%)
Oct 08, 2020 0.0140 0.0140 0.0105 0.0140 389,800 +0.00(+0.00%)
Oct 07, 2020 0.0131 0.0140 0.0103 0.0140 189,804 -0.00(-4.76%)
Oct 06, 2020 0.0158 0.0158 0.0106 0.0147 1,055,645 -0.00(-2.00%)
Oct 05, 2020 0.0137 0.0150 0.0137 0.0150 101,701 +0.00(+0.00%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Oct 01, 2020 0.0140 0.0150 0.0125 0.0150 47,898 +0.00(+0.00%)
Sep 30, 2020 0.0130 0.0150 0.0130 0.0150 515,515 +0.00(+7.14%)
Sep 29, 2020 0.0132 0.0149 0.0130 0.0140 168,571 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0136 0.0140 551,824 -0.00(-6.04%)
Sep 25, 2020 0.0140 0.0150 0.0135 0.0149 127,000 -0.00(-0.67%)
Sep 24, 2020 0.0143 0.0150 0.0130 0.0150 293,868 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0138 0.0150 74,350 +0.00(+0.00%)
Sep 22, 2020 0.0143 0.0156 0.0130 0.0150 272,945 +0.00(+4.90%)
Sep 21, 2020 0.0133 0.0143 0.0129 0.0143 836,681 +0.00(+10.85%)
Sep 18, 2020 0.0118 0.0142 0.0105 0.0129 278,900 -0.00(-7.86%)
Sep 17, 2020 0.0143 0.0143 0.0120 0.0140 63,145 -0.00(-2.10%)
Sep 16, 2020 0.0143 0.0143 0.0122 0.0143 158,095 +0.00(+0.70%)
Sep 15, 2020 0.0147 0.0147 0.0125 0.0142 475,759 -0.00(-6.58%)
Sep 14, 2020 0.0154 0.0160 0.0137 0.0152 497,965 -0.00(-1.30%)
Sep 11, 2020 0.0167 0.0167 0.0148 0.0154 140,000 -0.00(-4.35%)
Sep 10, 2020 0.0185 0.0185 0.0153 0.0161 476,178 -0.00(-14.81%)
Sep 09, 2020 0.0190 0.0200 0.0170 0.0189 481,940 -0.00(-0.53%)
Sep 08, 2020 0.0179 0.0202 0.0175 0.0190 565,277 +0.00(+4.97%)
Sep 04, 2020 0.0138 0.0189 0.0136 0.0181 1,296,400 +0.00(+16.03%)
Sep 03, 2020 0.0216 0.0216 0.0144 0.0156 1,446,664 -0.00(-13.33%)
Sep 02, 2020 0.0157 0.0281 0.0141 0.0180 9,115,086 +0.00(+26.76%)
Sep 01, 2020 0.0107 0.0145 0.0103 0.0142 876,791 +0.00(+23.48%)
Aug 31, 2020 0.0110 0.0115 0.0107 0.0115 247,005 +0.00(+5.50%)
Aug 28, 2020 0.0115 0.0115 0.0100 0.0109 407,100 -0.00(-5.22%)
Aug 27, 2020 0.0125 0.0125 0.0113 0.0115 227,423 -0.00(-10.16%)
Aug 26, 2020 0.0120 0.0140 0.0110 0.0128 631,040 +0.00(+7.56%)
Aug 25, 2020 0.0118 0.0120 0.0100 0.0119 839,420 +0.00(+0.00%)
Aug 24, 2020 0.0180 0.0180 0.0110 0.0119 487,055 -0.00(-0.83%)
Aug 21, 2020 0.0091 0.0180 0.0091 0.0120 806,200 +0.00(+44.58%)
Aug 20, 2020 0.0090 0.0097 0.0080 0.0083 673,331 -0.00(-17.00%)
Aug 19, 2020 0.0082 0.0100 0.0082 0.0100 428,800 +0.00(+11.11%)
Aug 18, 2020 0.0093 0.0099 0.0090 0.0090 886,255 -0.00(-6.25%)
Aug 17, 2020 0.0098 0.0105 0.0091 0.0096 125,241 -0.00(-4.00%)
Aug 14, 2020 0.0110 0.0110 0.0091 0.0100 141,500 -0.00(-9.09%)
Aug 13, 2020 0.0093 0.0110 0.0093 0.0110 35,941 +0.00(+6.80%)
Aug 12, 2020 0.0096 0.0114 0.0096 0.0103 258,542 -0.00(-14.17%)
Aug 11, 2020 0.0170 0.0170 0.0090 0.0120 1,042,761 -0.00(-28.99%)
Aug 10, 2020 0.0170 0.0199 0.0120 0.0169 1,566,400 -0.00(-0.59%)
Aug 07, 2020 0.0140 0.0175 0.0105 0.0170 1,544,400 +0.00(+18.06%)
Aug 06, 2020 0.0140 0.0144 0.0118 0.0144 4,384,266 +0.00(+20.00%)
Aug 05, 2020 0.0090 0.0154 0.0083 0.0120 7,672,462 +0.01(+76.47%)
Aug 04, 2020 0.0067 0.0099 0.0050 0.0068 1,620,618 +0.00(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.