Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0124 -0.0019 (-13.29%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 30, 2019 0.0054 0.0054 0.0051 0.0051 60,615 -0.00(-5.56%)
Jul 24, 2019 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Jul 23, 2019 0.0055 0.0055 0.0055 0.0055 487 -0.00(-15.38%)
Jul 22, 2019 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Jul 18, 2019 0.0065 0.0065 0.0065 0 +0.00(+25.00%)
Jul 17, 2019 0.0052 0.0052 0.0050 0.0052 197,003 -0.00(-30.67%)
Jul 15, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Jul 12, 2019 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-5.48%)
Jul 11, 2019 0.0052 0.0073 0.0052 0.0073 12,013 +0.00(+7.35%)
Jul 10, 2019 0.0068 0.0068 0.0068 4 +0.00(+0.00%)
Jul 09, 2019 0.0065 0.0069 0.0052 0.0068 280,000 -0.00(-6.85%)
Jul 08, 2019 0.0064 0.0073 0.0064 0.0073 64,200 +0.00(+32.73%)
Jul 05, 2019 0.0055 0.0055 0.0055 0.0055 589,600 -0.00(-1.79%)
Jul 03, 2019 0.0063 0.0063 0.0056 0.0056 20,000 +0.00(+1.82%)
Jul 02, 2019 0.0055 0.0055 0.0055 0.0055 4,021 +0.00(+0.00%)
Jun 28, 2019 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jun 27, 2019 0.0052 0.0052 0.0052 5 +0.00(+0.00%)
Jun 26, 2019 0.0052 0.0052 0.0052 0.0052 710 -0.00(-28.77%)
Jun 25, 2019 0.0065 0.0075 0.0065 0.0073 120,100 +0.00(+46.00%)
Jun 20, 2019 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Jun 19, 2019 0.0075 0.0075 0.0075 99 +0.00(+0.00%)
Jun 17, 2019 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jun 14, 2019 0.0076 0.0076 0.0065 0.0065 44,000 -0.00(-14.47%)
Jun 13, 2019 0.0076 0.0076 0.0076 0.0076 52,000 +0.00(+16.92%)
Jun 11, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 10, 2019 0.0065 0.0065 0.0065 7 +0.00(+0.00%)
Jun 07, 2019 0.0065 0.0065 0.0065 0.0065 624,900 -0.00(-7.14%)
Jun 06, 2019 0.0070 0.0070 0.0070 0.0070 2,060 +0.00(+2.94%)
Jun 05, 2019 0.0068 0.0068 0.0068 0.0068 167,000 +0.00(+0.00%)
Jun 04, 2019 0.0072 0.0072 0.0065 0.0068 883,704 -0.00(-4.23%)
Jun 03, 2019 0.0088 0.0088 0.0071 0.0071 6,200 +0.00(+0.00%)
May 30, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 29, 2019 0.0071 0.0071 0.0071 0.0071 22,620 -0.00(-11.25%)
May 28, 2019 0.0080 0.0080 0.0080 0.0080 13,127 +0.00(+12.68%)
May 24, 2019 0.0071 0.0071 0.0071 0.0071 2,100 +0.00(+0.00%)
May 23, 2019 0.0071 0.0071 0.0071 0.0071 5,000 -0.00(-10.13%)
May 22, 2019 0.0095 0.0095 0.0079 0.0079 24,000 -0.00(-7.06%)
May 21, 2019 0.0077 0.0085 0.0077 0.0085 16,620 +0.00(+21.43%)
May 20, 2019 0.0066 0.0070 0.0066 0.0070 110,000 +0.00(+6.06%)
May 16, 2019 0.0066 0.0066 0.0066 0 -0.00(-28.26%)
May 15, 2019 0.0066 0.0092 0.0066 0.0092 28,432 +0.00(+1.10%)
May 14, 2019 0.0069 0.0091 0.0062 0.0091 25,029 +0.00(+0.00%)
May 13, 2019 0.0077 0.0091 0.0061 0.0091 736,000 +0.00(+21.33%)
May 10, 2019 0.0092 0.0092 0.0075 0.0075 7,300 -0.00(-16.67%)
May 07, 2019 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
May 06, 2019 0.0068 0.0093 0.0068 0.0093 54,000 +0.00(+30.99%)
May 03, 2019 0.0086 0.0086 0.0071 0.0071 25,000 -0.00(-13.41%)
May 02, 2019 0.0075 0.0082 0.0072 0.0082 78,443 -0.00(-7.87%)
May 01, 2019 0.0075 0.0089 0.0075 0.0089 11,000 +0.00(+0.00%)
Apr 30, 2019 0.0075 0.0089 0.0075 0.0089 112,500 +0.00(+0.00%)
Apr 29, 2019 0.0089 0.0089 0.0075 0.0089 26,000 +0.00(+0.00%)
Apr 26, 2019 0.0094 0.0094 0.0074 0.0089 163,000 +0.00(+0.00%)
Apr 25, 2019 0.0083 0.0090 0.0075 0.0089 490,224 +0.00(+11.25%)
Apr 24, 2019 0.0081 0.0089 0.0075 0.0080 371,102 -0.00(-11.11%)
Apr 23, 2019 0.0080 0.0090 0.0080 0.0090 292,600 +0.00(+5.88%)
Apr 22, 2019 0.0090 0.0090 0.0085 0.0085 55,000 -0.00(-3.41%)
Apr 18, 2019 0.0090 0.0090 0.0088 0.0088 40,000 -0.00(-11.11%)
Apr 17, 2019 0.0115 0.0115 0.0080 0.0099 223,024 -0.00(-9.17%)
Apr 16, 2019 0.0083 0.0109 0.0083 0.0109 85,402 +0.00(+12.37%)
Apr 12, 2019 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Apr 11, 2019 0.0111 0.0112 0.0096 0.0100 148,016 -0.00(-3.85%)
Apr 10, 2019 0.0100 0.0104 0.0100 0.0104 130,002 -0.00(-5.45%)
Apr 09, 2019 0.0125 0.0129 0.0092 0.0110 410,038 -0.00(-4.35%)
Apr 08, 2019 0.0096 0.0140 0.0096 0.0115 754,231 +0.00(+27.78%)
Apr 05, 2019 0.0090 0.0110 0.0090 0.0090 390,200 -0.00(-20.35%)
Apr 04, 2019 0.0092 0.0113 0.0090 0.0113 291,694 -0.00(-1.74%)
Apr 03, 2019 0.0120 0.0120 0.0090 0.0115 22,003 +0.00(+0.00%)
Apr 02, 2019 0.0090 0.0117 0.0090 0.0115 42,501 -0.00(-3.36%)
Apr 01, 2019 0.0110 0.0126 0.0092 0.0119 183,630 +0.00(+9.17%)
Mar 29, 2019 0.0100 0.0109 0.0092 0.0109 487,000 +0.00(+9.00%)
Mar 28, 2019 0.0092 0.0101 0.0091 0.0100 116,000 -0.00(-10.71%)
Mar 27, 2019 0.0113 0.0113 0.0083 0.0112 80,942 -0.00(-0.88%)
Mar 26, 2019 0.0085 0.0113 0.0085 0.0113 6,000 +0.00(+11.88%)
Mar 25, 2019 0.0101 0.0101 0.0101 0.0101 100,000 +0.00(+0.00%)
Mar 22, 2019 0.0109 0.0122 0.0090 0.0101 368,800 -0.00(-7.34%)
Mar 21, 2019 0.0105 0.0122 0.0105 0.0109 174,535 -0.00(-4.39%)
Mar 20, 2019 0.0123 0.0123 0.0110 0.0114 87,355 -0.00(-5.79%)
Mar 19, 2019 0.0090 0.0121 0.0090 0.0121 736,088 +0.00(+0.83%)
Mar 18, 2019 0.0110 0.0120 0.0110 0.0120 20,000 +0.00(+0.00%)
Mar 15, 2019 0.0095 0.0120 0.0090 0.0120 55,000 +0.00(+0.00%)
Mar 14, 2019 0.0128 0.0128 0.0080 0.0120 334,209 -0.00(-4.00%)
Mar 13, 2019 0.0115 0.0125 0.0100 0.0125 670,000 +0.00(+8.70%)
Mar 12, 2019 0.0090 0.0115 0.0080 0.0115 1,017,706 +0.00(+27.78%)
Mar 11, 2019 0.0090 0.0090 0.0076 0.0090 521,438 -0.00(-4.26%)
Mar 08, 2019 0.0094 0.0094 0.0094 0.0094 200,000 +0.00(+0.00%)
Mar 07, 2019 0.0094 0.0094 0.0094 0.0094 13,900 +0.00(+0.00%)
Mar 06, 2019 0.0082 0.0094 0.0082 0.0094 226,255 -0.00(-5.05%)
Mar 05, 2019 0.0101 0.0101 0.0082 0.0099 32,100 -0.00(-1.98%)
Mar 04, 2019 0.0110 0.0122 0.0100 0.0101 103,406 +0.00(+2.02%)
Mar 01, 2019 0.0100 0.0100 0.0099 0.0099 20,000 -0.00(-1.00%)
Feb 28, 2019 0.0096 0.0100 0.0088 0.0100 140,100 -0.00(-16.67%)
Feb 27, 2019 0.0119 0.0120 0.0085 0.0120 55,000 +0.00(+9.09%)
Feb 26, 2019 0.0090 0.0110 0.0072 0.0110 466,398 +0.00(+22.22%)
Feb 25, 2019 0.0121 0.0144 0.0072 0.0090 374,800 -0.00(-18.18%)
Feb 22, 2019 0.0105 0.0120 0.0105 0.0110 64,300 -0.00(-5.98%)
Feb 21, 2019 0.0105 0.0117 0.0105 0.0117 90,000 +0.00(+14.71%)
Feb 20, 2019 0.0119 0.0119 0.0102 0.0102 109,860 -0.00(-18.40%)
Feb 19, 2019 0.0103 0.0125 0.0103 0.0125 53,300 +0.00(+4.17%)
Feb 15, 2019 0.0120 0.0130 0.0100 0.0120 899,200 -0.00(-10.45%)
Feb 14, 2019 0.0157 0.0157 0.0104 0.0134 174,100 +0.00(+7.20%)
Feb 13, 2019 0.0130 0.0130 0.0104 0.0125 353,300 -0.00(-2.34%)
Feb 12, 2019 0.0163 0.0163 0.0103 0.0128 795,695 -0.00(-12.33%)
Feb 11, 2019 0.0111 0.0180 0.0091 0.0146 1,703,808 +0.00(+13.18%)
Feb 08, 2019 0.0115 0.0129 0.0105 0.0129 208,700 +0.00(+12.17%)
Feb 07, 2019 0.0091 0.0115 0.0090 0.0115 480,501 +0.00(+0.00%)
Feb 06, 2019 0.0110 0.0115 0.0096 0.0115 82,534 +0.00(+2.68%)
Feb 05, 2019 0.0112 0.0112 0.0103 0.0112 44,339 -0.00(-5.08%)
Feb 04, 2019 0.0105 0.0118 0.0103 0.0118 123,210 +0.00(+1.72%)
Feb 01, 2019 0.0116 0.0116 0.0100 0.0116 241,500 -0.00(-1.69%)
Jan 31, 2019 0.0110 0.0128 0.0100 0.0118 377,126 -0.00(-5.60%)
Jan 30, 2019 0.0125 0.0125 0.0125 0.0125 20,006 -0.00(-2.34%)
Jan 29, 2019 0.0114 0.0128 0.0110 0.0128 273,672 +0.00(+16.36%)
Jan 28, 2019 0.0120 0.0120 0.0101 0.0110 372,760 -0.00(-2.65%)
Jan 25, 2019 0.0113 0.0113 0.0101 0.0113 216,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0113 0.0100 0.0113 767,126 +0.00(+2.73%)
Jan 23, 2019 0.0112 0.0112 0.0100 0.0110 303,951 -0.00(-3.51%)
Jan 22, 2019 0.0101 0.0128 0.0101 0.0114 109,746 +0.00(+12.87%)
Jan 18, 2019 0.0128 0.0128 0.0101 0.0101 281,200 -0.00(-15.83%)
Jan 17, 2019 0.0115 0.0128 0.0111 0.0120 242,582 -0.00(-6.98%)
Jan 16, 2019 0.0125 0.0130 0.0125 0.0129 64,200 -0.00(-0.77%)
Jan 15, 2019 0.0122 0.0130 0.0100 0.0130 1,006,546 -0.00(-2.26%)
Jan 14, 2019 0.0140 0.0141 0.0102 0.0133 307,420 -0.00(-10.74%)
Jan 11, 2019 0.0150 0.0150 0.0130 0.0149 144,400 -0.00(-8.02%)
Jan 10, 2019 0.0168 0.0168 0.0141 0.0162 229,565 +0.00(+29.60%)
Jan 09, 2019 0.0140 0.0140 0.0125 0.0125 311,361 -0.00(-1.57%)
Jan 08, 2019 0.0170 0.0170 0.0122 0.0127 2,110,501 -0.00(-15.33%)
Jan 07, 2019 0.0187 0.0187 0.0150 0.0150 701,205 -0.00(-13.79%)
Jan 04, 2019 0.0169 0.0174 0.0154 0.0174 817,000 -0.00(-1.69%)
Jan 03, 2019 0.0165 0.0180 0.0152 0.0177 766,364 -0.00(-2.75%)
Jan 02, 2019 0.0186 0.0199 0.0165 0.0182 746,776 -0.00(-5.70%)
Dec 31, 2018 0.0190 0.0212 0.0170 0.0193 785,600 +0.00(+1.58%)
Dec 28, 2018 0.0177 0.0205 0.0163 0.0190 787,100 +0.00(+2.70%)
Dec 27, 2018 0.0200 0.0235 0.0180 0.0185 797,457 -0.01(-21.28%)
Dec 26, 2018 0.0200 0.0235 0.0192 0.0235 1,256,604 +0.00(+18.09%)
Dec 24, 2018 0.0200 0.0205 0.0180 0.0199 747,300 +0.00(+2.05%)
Dec 21, 2018 0.0178 0.0195 0.0159 0.0195 975,100 +0.00(+11.43%)
Dec 20, 2018 0.0182 0.0210 0.0160 0.0175 2,119,375 -0.00(-5.41%)
Dec 19, 2018 0.0202 0.0209 0.0163 0.0185 1,761,645 -0.00(-14.75%)
Dec 18, 2018 0.0190 0.0265 0.0150 0.0217 7,585,239 -0.01(-21.09%)
Dec 17, 2018 0.0377 0.0395 0.0210 0.0275 4,798,662 -0.00(-15.12%)
Dec 14, 2018 0.0258 0.0438 0.0250 0.0324 8,707,300 +0.01(+31.71%)
Dec 13, 2018 0.0195 0.0275 0.0182 0.0246 5,656,609 +0.01(+28.80%)
Dec 12, 2018 0.0170 0.0240 0.0160 0.0191 4,695,142 +0.00(+12.35%)
Dec 11, 2018 0.0100 0.0176 0.0100 0.0170 7,054,247 +0.01(+70.00%)
Dec 10, 2018 0.0100 0.0100 0.0090 0.0100 1,424,160 +0.00(+5.26%)
Dec 07, 2018 0.0080 0.0101 0.0080 0.0095 2,297,200 +0.00(+18.75%)
Dec 06, 2018 0.0076 0.0080 0.0075 0.0080 210,914 +0.00(+5.26%)
Dec 04, 2018 0.0090 0.0100 0.0076 0.0076 489,400 -0.00(-24.00%)
Dec 03, 2018 0.0102 0.0102 0.0090 0.0100 589,810 -0.00(-0.99%)
Nov 30, 2018 0.0095 0.0109 0.0079 0.0101 421,200 +0.00(+2.02%)
Nov 29, 2018 0.0111 0.0111 0.0082 0.0099 1,135,201 +0.00(+10.00%)
Nov 28, 2018 0.0061 0.0090 0.0055 0.0090 310,165 +0.00(+45.16%)
Nov 27, 2018 0.0079 0.0079 0.0060 0.0062 736,982 -0.00(-10.14%)
Nov 26, 2018 0.0070 0.0072 0.0069 0.0069 91,230 -0.00(-1.43%)
Nov 23, 2018 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+1.45%)
Nov 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
Nov 20, 2018 0.0071 0.0071 0.0060 0.0064 302,600 -0.00(-28.89%)
Nov 19, 2018 0.0071 0.0090 0.0071 0.0090 44,500 +0.00(+12.50%)
Nov 16, 2018 0.0093 0.0093 0.0070 0.0080 216,900 +0.00(+14.29%)
Nov 15, 2018 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+6.06%)
Nov 14, 2018 0.0066 0.0066 0.0066 0.0066 283 +0.00(+0.00%)
Nov 13, 2018 0.0086 0.0086 0.0066 0.0066 292,750 -0.00(-2.94%)
Nov 12, 2018 0.0068 0.0068 0.0068 1 +0.00(+0.00%)
Nov 09, 2018 0.0086 0.0086 0.0068 0.0068 187,000 -0.00(-12.82%)
Nov 08, 2018 0.0090 0.0090 0.0078 0.0078 277,011 +0.00(+1.30%)
Nov 07, 2018 0.0077 0.0100 0.0077 0.0077 295,117 +0.00(+2.67%)
Nov 06, 2018 0.0075 0.0120 0.0075 0.0075 38,807 -0.00(-25.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0.0100 330 +0.00(+7.53%)
Nov 02, 2018 0.0076 0.0100 0.0076 0.0093 155,200 +0.00(+22.37%)
Nov 01, 2018 0.0100 0.0120 0.0076 0.0076 151,500 -0.00(-24.00%)
Oct 31, 2018 0.0139 0.0139 0.0077 0.0100 393,454 -0.00(-16.67%)
Oct 30, 2018 0.0100 0.0120 0.0072 0.0120 223,200 -0.00(-17.24%)
Oct 29, 2018 0.0109 0.0145 0.0109 0.0145 22,030 +0.00(+47.96%)
Oct 26, 2018 0.0100 0.0100 0.0098 0.0098 380,700 -0.00(-19.67%)
Oct 25, 2018 0.0087 0.0122 0.0087 0.0122 204,683 +0.00(+9.91%)
Oct 24, 2018 0.0095 0.0111 0.0080 0.0111 216,065 -0.00(-10.48%)
Oct 23, 2018 0.0090 0.0124 0.0090 0.0124 66,650 -0.00(-6.06%)
Oct 22, 2018 0.0120 0.0132 0.0090 0.0132 319,541 +0.00(+10.00%)
Oct 19, 2018 0.0120 0.0120 0.0120 0.0120 32,700 +0.00(+9.09%)
Oct 18, 2018 0.0110 0.0120 0.0110 0.0110 67,337 +0.00(+0.00%)
Oct 17, 2018 0.0183 0.0183 0.0100 0.0110 30,100 -0.01(-45.00%)
Oct 16, 2018 0.0092 0.0200 0.0075 0.0200 461,993 +0.01(+100.00%)
Oct 15, 2018 0.0130 0.0150 0.0090 0.0100 272,306 -0.01(-41.18%)
Oct 12, 2018 0.0090 0.0170 0.0090 0.0170 344,500 +0.01(+42.86%)
Oct 11, 2018 0.0115 0.0127 0.0100 0.0119 256,302 -0.00(-8.46%)
Oct 10, 2018 0.0105 0.0140 0.0100 0.0130 350,000 +0.00(+26.21%)
Oct 09, 2018 0.0101 0.0103 0.0100 0.0103 247,508 +0.00(+1.98%)
Oct 08, 2018 0.0149 0.0149 0.0100 0.0101 613,804 -0.00(-32.67%)
Oct 05, 2018 0.0150 0.0150 0.0120 0.0150 140,000 -0.00(-16.67%)
Oct 04, 2018 0.0180 0.0180 0.0140 0.0180 207,510 +0.00(+0.00%)
Oct 03, 2018 0.0169 0.0180 0.0125 0.0180 256,919 +0.00(+9.09%)
Oct 02, 2018 0.0190 0.0190 0.0110 0.0165 243,999 +0.00(+10.00%)
Oct 01, 2018 0.0125 0.0200 0.0125 0.0150 400,033 -0.00(-9.09%)
Sep 28, 2018 0.0210 0.0226 0.0165 0.0165 1,101,700 -0.00(-21.43%)
Sep 27, 2018 0.0148 0.0210 0.0110 0.0210 2,090,005 +0.01(+96.26%)
Sep 26, 2018 0.0130 0.0168 0.0085 0.0107 2,126,428 +0.00(+12.63%)
Sep 25, 2018 0.0080 0.0240 0.0066 0.0095 6,952,995 +0.00(+63.79%)
Sep 24, 2018 0.0065 0.0065 0.0058 0.0058 89,000 -0.00(-9.38%)
Sep 21, 2018 0.0086 0.0115 0.0064 0.0064 252,000 +0.00(+12.28%)
Sep 20, 2018 0.0075 0.0080 0.0057 0.0057 21,060 +0.00(+0.00%)
Sep 19, 2018 0.0057 0.0057 0.0057 0.0057 70,000 +0.00(+0.00%)
Sep 18, 2018 0.0075 0.0075 0.0057 0.0057 24,220 -0.00(-24.00%)
Sep 14, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 13, 2018 0.0068 0.0094 0.0057 0.0075 114,500 +0.00(+44.23%)
Sep 12, 2018 0.0075 0.0075 0.0052 0.0052 181,956 -0.00(-30.67%)
Sep 11, 2018 0.0068 0.0075 0.0068 0.0075 125,000 -0.00(-22.68%)
Sep 10, 2018 0.0125 0.0125 0.0067 0.0097 152,056 +0.00(+49.23%)
Sep 07, 2018 0.0065 0.0065 0.0065 0.0065 65,000 +0.00(+0.00%)
Sep 06, 2018 0.0065 0.0065 0.0065 0.0065 45,000 +0.00(+0.00%)
Sep 05, 2018 0.0065 0.0065 0.0065 0.0065 9,402 +0.00(+0.00%)
Sep 04, 2018 0.0062 0.0065 0.0052 0.0065 537,704 +0.00(+4.84%)
Aug 31, 2018 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Aug 30, 2018 0.0066 0.0066 0.0066 0.0066 1,764 +0.00(+0.00%)
Aug 29, 2018 0.0074 0.0074 0.0060 0.0066 40,233 -0.00(-10.81%)
Aug 28, 2018 0.0074 0.0074 0.0074 0.0074 20,112 +0.00(+25.42%)
Aug 27, 2018 0.0060 0.0060 0.0052 0.0059 722,168 +0.00(+0.00%)
Aug 24, 2018 0.0059 0.0059 0.0059 0.0059 100,000 -0.00(-1.67%)
Aug 23, 2018 0.0065 0.0065 0.0060 0.0060 125,000 -0.00(-14.29%)
Aug 22, 2018 0.0070 0.0070 0.0070 0.0070 223,500 +0.00(+0.00%)
Aug 21, 2018 0.0099 0.0099 0.0070 0.0070 269,997 -0.00(-19.54%)
Aug 20, 2018 0.0081 0.0087 0.0081 0.0087 36,101 +0.00(+0.00%)
Aug 17, 2018 0.0087 0.0087 0.0085 0.0087 375,300 +0.00(+2.35%)
Aug 16, 2018 0.0085 0.0085 0.0085 0.0085 120,000 +0.00(+7.59%)
Aug 15, 2018 0.0079 0.0079 0.0079 2 +0.00(+0.00%)
Aug 14, 2018 0.0079 0.0079 0.0079 10 +0.00(+0.00%)
Aug 13, 2018 0.0093 0.0093 0.0079 0.0079 35,800 +0.00(+0.00%)
Aug 10, 2018 0.0070 0.0089 0.0070 0.0079 264,700 -0.00(-1.25%)
Aug 09, 2018 0.0086 0.0086 0.0075 0.0080 594,120 -0.00(-11.11%)
Aug 08, 2018 0.0090 0.0090 0.0090 0.0090 9,469 +0.00(+0.00%)
Aug 07, 2018 0.0098 0.0098 0.0090 0.0090 560,519 -0.00(-18.18%)
Aug 06, 2018 0.0120 0.0120 0.0100 0.0110 320,001 +0.00(+10.00%)
Aug 03, 2018 0.0090 0.0105 0.0090 0.0100 174,000 +0.00(+17.65%)
Aug 02, 2018 0.0080 0.0085 0.0080 0.0085 126,493 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.