Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2012 31.55 31.55 31.55 0 +1.40(+4.64%)
Jul 20, 2012 30.15 30.15 30.15 0 -0.28(-0.92%)
Jul 18, 2012 30.43 30.43 30.43 1 +0.43(+1.43%)
Jul 16, 2012 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 14, 2012 30.00 30.00 30.00 30.00 1,283 +0.00(+0.00%)
Jul 13, 2012 30.00 30.00 30.00 30.00 1,283 +0.90(+3.09%)
Jul 12, 2012 29.10 29.10 29.10 29.10 83 -0.05(-0.17%)
Jul 11, 2012 29.15 29.15 29.15 29.15 199 -0.10(-0.34%)
Jul 05, 2012 29.25 29.25 29.25 29.25 0 -1.00(-3.31%)
Jul 03, 2012 30.25 30.25 30.25 30.25 10 +0.70(+2.37%)
Jul 02, 2012 29.55 29.55 29.55 29.55 400 +0.16(+0.54%)
Jun 29, 2012 30.00 30.00 29.39 29.39 71 -0.77(-2.55%)
Jun 28, 2012 29.60 30.16 29.60 30.16 1,249 -5587.84(-99.46%)
Jun 26, 2012 5618 5618 5618 0 +33.00(+0.59%)
Jun 13, 2012 5585 5585 5585 0 +197.00(+3.66%)
Jun 11, 2012 5388 5388 5388 1 -62.00(-1.14%)
May 31, 2012 5450 5450 5450 5450 0 +0.00(+0.00%)
May 30, 2012 5450 5450 5450 5450 2 -107.00(-1.93%)
May 25, 2012 5557 5557 5557 0 +307.00(+5.85%)
May 24, 2012 5294 5294 5250 5250 11 -251.00(-4.56%)
May 04, 2012 5501 5501 5501 0 +91.00(+1.68%)
Apr 30, 2012 5410 5410 5410 0 -240.00(-4.25%)
Apr 04, 2012 5650 5650 5650 0 +4655.00(+467.84%)
Apr 02, 2012 995.00 995.00 995.00 0 -4555.00(-82.07%)
Mar 30, 2012 5550 5550 5550 5550 2 +75.00(+1.37%)
Mar 26, 2012 5475 5475 5475 0 +39.00(+0.72%)
Mar 21, 2012 5436 5436 5436 0 -15.00(-0.28%)
Mar 15, 2012 5451 5451 5451 0 +7.00(+0.13%)
Mar 09, 2012 5444 5444 5444 0 +244.00(+4.69%)
Mar 07, 2012 5200 5200 5200 0 -60.88(-1.16%)
Feb 29, 2012 5261 5261 5261 0 +8.88(+0.17%)
Feb 16, 2012 5252 5252 5252 0 +287.00(+5.78%)
Feb 06, 2012 4965 4965 4965 0 +116.00(+2.39%)
Feb 01, 2012 4849 4849 4849 0 +176.34(+3.77%)
Dec 19, 2011 4673 4673 4673 4673 0 +72.66(+1.58%)
Dec 14, 2011 4600 4600 4600 4600 0 -158.85(-3.34%)
Dec 13, 2011 4759 4759 4759 4759 30 +86.62(+1.85%)
Dec 07, 2011 4672 4672 4672 4672 0 +90.90(+1.98%)
Dec 02, 2011 4581 4581 4581 0 -208.67(-4.36%)
Nov 18, 2011 4790 4790 4790 0 -110.00(-2.24%)
Nov 16, 2011 4900 4900 4900 0 +225.00(+4.81%)
Nov 15, 2011 4675 4675 4675 4675 15 -345.36(-6.88%)
Oct 21, 2011 5020 5020 5020 0 +65.94(+1.33%)
Oct 17, 2011 4954 4954 4954 4954 0 +200.42(+4.22%)
Oct 12, 2011 4754 4754 4754 4754 0 -148.67(-3.03%)
Oct 11, 2011 4903 4903 4903 4903 1 +102.67(+2.14%)
Oct 07, 2011 4800 4800 4800 0 +100.00(+2.13%)
Sep 26, 2011 4700 4700 4700 0 +550.00(+13.25%)
Aug 08, 2011 4150 4150 4150 0 -50.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.