Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 25.03 25.03 25.03 0 +0.00(+0.00%)
Jul 16, 2019 25.03 25.03 25.03 28 +0.00(+0.00%)
Jul 15, 2019 25.03 25.03 25.03 25.03 10,426 +0.83(+3.44%)
Jul 11, 2019 24.20 24.20 24.20 0 +0.61(+2.59%)
Jul 02, 2019 23.59 23.59 23.59 0 +0.05(+0.21%)
Jun 28, 2019 23.54 23.54 23.54 0 +1.14(+5.09%)
Jun 27, 2019 22.40 22.40 22.40 22.40 238 -0.45(-1.95%)
Jun 26, 2019 22.85 22.85 22.85 12 +0.00(+0.00%)
Jun 25, 2019 22.85 22.85 22.85 22.85 30,000 +0.49(+2.17%)
Jun 24, 2019 22.36 22.36 22.36 1 +0.00(+0.00%)
Jun 20, 2019 22.36 22.36 22.36 0 +0.00(+0.00%)
Jun 17, 2019 22.36 22.36 22.36 0 -0.20(-0.87%)
Jun 13, 2019 22.56 22.56 22.56 0 +0.00(+0.00%)
Jun 12, 2019 22.56 22.56 22.56 22.56 2,424 -0.23(-1.03%)
Jun 06, 2019 22.79 22.79 22.79 0 +0.00(+0.00%)
May 31, 2019 22.79 22.79 22.79 0 +0.00(+0.00%)
May 20, 2019 22.79 22.79 22.79 0 -0.55(-2.36%)
May 17, 2019 23.34 23.34 23.34 23.34 1,100 -0.21(-0.89%)
May 16, 2019 23.14 23.55 23.14 23.55 356 -2.55(-9.77%)
May 13, 2019 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 30, 2019 26.10 26.10 26.10 0 +0.20(+0.77%)
Apr 18, 2019 25.90 25.90 25.90 0 +0.55(+2.17%)
Apr 16, 2019 25.35 25.35 25.35 0 +0.06(+0.24%)
Apr 03, 2019 25.29 25.29 25.29 0 +1.20(+4.98%)
Mar 27, 2019 24.09 24.09 24.09 0 +0.00(+0.00%)
Mar 25, 2019 24.09 24.09 24.09 0 -0.49(-2.00%)
Mar 21, 2019 24.58 24.58 24.58 0 -0.71(-2.80%)
Mar 20, 2019 25.35 25.35 25.29 10,000 -0.06(-0.24%)
Mar 01, 2019 25.35 25.35 25.35 0 +0.00(+0.00%)
Feb 26, 2019 25.35 25.35 25.35 0 +0.00(+0.00%)
Feb 22, 2019 25.35 25.35 25.35 0 +0.45(+1.81%)
Feb 19, 2019 24.90 24.90 24.90 0 +0.00(+0.00%)
Feb 12, 2019 24.90 24.90 24.90 0 +1.50(+6.41%)
Feb 05, 2019 23.40 23.40 23.40 0 +0.00(+0.00%)
Feb 04, 2019 23.40 23.40 23.40 23.40 15,800 +0.50(+2.18%)
Jan 31, 2019 22.90 22.90 22.90 0 +0.00(+0.00%)
Jan 29, 2019 22.90 22.90 22.90 0 -0.73(-3.09%)
Jan 23, 2019 23.63 23.63 23.63 0 +0.73(+3.19%)
Jan 22, 2019 22.90 22.90 22.90 87 +0.00(+0.00%)
Jan 18, 2019 22.85 22.90 22.85 22.90 1,600 +0.40(+1.78%)
Jan 17, 2019 22.50 22.50 22.50 22.50 309 +1.10(+5.14%)
Jan 16, 2019 21.40 21.40 21.40 50 +0.00(+0.00%)
Jan 04, 2019 21.40 21.40 21.40 0 +0.79(+3.83%)
Jan 03, 2019 20.61 20.61 20.61 20.61 105 -1.29(-5.89%)
Dec 31, 2018 21.90 21.90 21.90 0 +0.21(+0.95%)
Dec 27, 2018 21.69 21.69 21.69 0 -0.15(-0.67%)
Dec 26, 2018 21.84 21.84 21.84 5 +0.00(+0.00%)
Dec 21, 2018 21.84 21.84 21.84 0 -0.11(-0.50%)
Dec 20, 2018 21.95 21.95 21.95 25 +0.00(+0.00%)
Dec 18, 2018 21.95 21.95 21.95 0 +0.00(+0.00%)
Dec 12, 2018 21.95 21.95 21.95 0 +0.50(+2.33%)
Dec 11, 2018 21.45 21.45 21.45 21.45 100 +0.00(+0.00%)
Dec 10, 2018 21.45 21.45 21.45 21.45 100 -0.75(-3.40%)
Dec 07, 2018 22.05 22.20 22.05 22.20 2,500 +0.40(+1.86%)
Dec 06, 2018 21.80 21.80 21.80 21.80 323 -1.90(-8.01%)
Dec 03, 2018 23.70 23.70 23.70 0 +0.10(+0.42%)
Nov 29, 2018 23.60 23.60 23.60 0 +0.35(+1.51%)
Nov 28, 2018 23.25 23.25 23.25 75 +0.00(+0.00%)
Nov 13, 2018 23.25 23.25 23.25 0 -0.49(-2.08%)
Nov 06, 2018 23.74 23.74 23.74 0 -1.14(-4.57%)
Nov 02, 2018 24.88 24.88 24.88 0 +2.61(+11.72%)
Oct 31, 2018 22.27 22.27 22.27 0 +0.00(+0.00%)
Oct 25, 2018 22.27 22.27 22.27 0 +0.00(+0.00%)
Oct 22, 2018 22.27 22.27 22.27 0 +0.00(+0.00%)
Oct 19, 2018 22.27 22.27 22.27 22.27 100 -0.63(-2.75%)
Oct 17, 2018 22.90 22.90 22.90 0 -0.50(-2.14%)
Oct 16, 2018 23.40 23.40 23.40 50 +0.00(+0.00%)
Oct 15, 2018 23.40 23.40 23.40 0 +0.37(+1.61%)
Oct 12, 2018 23.03 23.03 23.03 21 +0.00(+0.00%)
Oct 11, 2018 23.03 23.03 23.03 79 +0.00(+0.00%)
Oct 10, 2018 23.03 23.03 23.03 23.03 100 -1.42(-5.81%)
Oct 09, 2018 24.05 24.45 24.05 24.45 1,448 -1.59(-6.11%)
Oct 05, 2018 26.04 26.04 26.04 0 +0.00(+0.00%)
Sep 25, 2018 26.04 26.04 26.04 0 -1.51(-5.48%)
Sep 17, 2018 27.55 27.55 27.55 0 +0.35(+1.29%)
Sep 13, 2018 27.20 27.20 27.20 0 +0.00(+0.00%)
Sep 12, 2018 27.20 27.20 27.20 50 +0.00(+0.00%)
Sep 07, 2018 27.20 27.20 27.20 0 -0.39(-1.41%)
Sep 05, 2018 27.59 27.59 27.59 0 -2.21(-7.42%)
Sep 04, 2018 29.80 29.80 29.80 5 +0.00(+0.00%)
Aug 30, 2018 29.80 29.80 29.80 0 +0.80(+2.76%)
Aug 23, 2018 29.00 29.00 29.00 0 +0.10(+0.35%)
Aug 22, 2018 28.90 28.90 28.90 15,300 +0.00(+0.00%)
Aug 14, 2018 28.90 28.90 28.90 0 +0.36(+1.26%)
Aug 13, 2018 28.54 28.54 28.54 28.54 601 +1.69(+6.29%)
Aug 08, 2018 26.85 26.85 26.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.