Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.80	43.31	42.34	42.39	93,864	-1.07(-2.47%)
Jul 30, 2014	43.83	44.28	43.11	43.47	55,213	-0.23(-0.52%)
Jul 29, 2014	43.99	44.14	43.38	43.70	64,990	-0.32(-0.72%)
Jul 28, 2014	43.95	44.25	43.40	44.01	74,055	+0.07(+0.16%)
Jul 25, 2014	44.44	44.68	43.94	43.94	123,550	-0.78(-1.75%)
Jul 24, 2014	45.18	45.55	44.65	44.73	79,583	-0.26(-0.59%)
Jul 23, 2014	44.72	45.25	44.36	44.99	103,570	-0.41(-0.89%)
Jul 22, 2014	45.25	45.80	45.03	45.40	62,430	+0.33(+0.74%)
Jul 21, 2014	44.99	45.15	44.54	45.06	35,893	-0.01(-0.02%)
Jul 18, 2014	44.23	45.24	44.23	45.07	71,476	+0.64(+1.45%)
Jul 17, 2014	45.17	45.26	44.40	44.43	85,309	-0.90(-1.98%)
Jul 16, 2014	46.06	46.06	45.17	45.32	50,106	-0.45(-0.98%)
Jul 15, 2014	46.13	46.21	45.63	45.77	53,485	-0.42(-0.92%)
Jul 14, 2014	46.93	46.93	46.13	46.20	39,347	-0.32(-0.68%)
Jul 11, 2014	46.71	46.83	46.25	46.51	73,129	-0.41(-0.88%)
Jul 10, 2014	46.69	47.11	46.45	46.93	84,800	-0.30(-0.63%)
Jul 09, 2014	47.57	47.66	47.08	47.23	69,085	-0.26(-0.56%)
Jul 08, 2014	47.12	47.69	47.04	47.49	110,037	+0.15(+0.32%)
Jul 07, 2014	47.13	47.51	46.88	47.34	107,288	+0.17(+0.35%)
Jul 03, 2014	46.88	47.17	47.17	47.17	45,405	+0.38(+0.81%)
Jul 02, 2014	46.72	47.14	46.69	46.80	57,085	+0.04(+0.08%)
Jul 01, 2014	46.69	47.11	46.58	46.76	119,806	+0.19(+0.42%)
Jun 30, 2014	46.09	46.67	46.03	46.57	86,976	+0.45(+0.97%)
Jun 27, 2014	45.64	46.16	45.64	46.12	146,209	+0.25(+0.54%)
Jun 26, 2014	45.85	46.05	45.73	45.87	51,772	-0.03(-0.06%)
Jun 25, 2014	45.84	46.02	45.84	45.90	58,322	-0.01(-0.02%)
Jun 24, 2014	45.91	46.20	45.81	45.91	90,657	+0.07(+0.15%)
Jun 23, 2014	46.08	46.11	45.62	45.84	88,325	-0.27(-0.59%)
Jun 20, 2014	46.23	46.38	45.89	46.11	146,102	-0.13(-0.29%)
Jun 19, 2014	46.03	46.47	45.81	46.24	63,833	+0.21(+0.46%)
Jun 18, 2014	46.45	46.45	45.64	46.03	49,857	-0.51(-1.10%)
Jun 17, 2014	46.01	46.76	45.83	46.54	47,276	+0.41(+0.90%)
Jun 16, 2014	46.43	46.74	45.81	46.13	50,249	-0.26(-0.55%)
Jun 13, 2014	46.33	46.60	46.05	46.38	66,874	-0.03(-0.06%)
Jun 12, 2014	46.94	46.94	46.16	46.41	49,486	-0.76(-1.61%)
Jun 11, 2014	47.51	47.53	46.87	47.17	38,356	-0.45(-0.94%)
Jun 10, 2014	47.55	47.62	47.33	47.62	37,105	+0.11(+0.22%)
Jun 06, 2014	47.26	47.83	47.26	47.51	49,912	+0.50(+1.07%)
Jun 05, 2014	45.63	47.09	45.19	47.01	91,579	+1.59(+3.49%)
Jun 04, 2014	44.93	45.64	44.91	45.42	45,632	+0.34(+0.76%)
Jun 03, 2014	46.09	46.49	44.95	45.08	88,026	-1.10(-2.38%)
Jun 02, 2014	47.12	47.25	46.14	46.18	69,248	-0.97(-2.06%)
May 30, 2014	47.49	47.77	47.10	47.15	48,073	-0.16(-0.34%)
May 29, 2014	47.66	47.75	47.16	47.31	48,761	-0.06(-0.13%)
May 28, 2014	47.17	47.51	46.91	47.37	60,166	+0.33(+0.71%)
May 27, 2014	46.05	47.14	46.05	47.03	94,219	+1.36(+2.98%)
May 23, 2014	45.66	45.67	45.67	45.67	65,706	-0.03(-0.06%)
May 22, 2014	45.38	45.71	45.17	45.70	33,588	+0.28(+0.62%)
May 21, 2014	45.75	45.94	44.96	45.42	44,656	-0.25(-0.54%)
May 20, 2014	46.56	46.56	45.11	45.66	94,262	-0.90(-1.92%)
May 19, 2014	45.83	47.00	45.81	46.56	73,480	+0.44(+0.95%)
May 16, 2014	45.66	46.16	45.59	46.12	113,415	+0.32(+0.69%)
May 15, 2014	46.73	46.73	44.92	45.80	122,627	-0.90(-1.92%)
May 14, 2014	47.80	47.80	46.57	46.70	90,221	-1.18(-2.46%)
May 13, 2014	49.06	49.08	47.87	47.88	40,244	-1.38(-2.80%)
May 12, 2014	48.47	49.52	48.24	49.26	63,181	+0.94(+1.94%)
May 09, 2014	47.34	48.34	47.07	48.32	72,119	+0.74(+1.55%)
May 08, 2014	48.78	49.08	47.46	47.58	89,728	-1.05(-2.15%)
May 07, 2014	47.90	48.65	47.55	48.62	115,778	+0.87(+1.82%)
May 06, 2014	48.42	48.57	47.46	47.75	121,428	-0.99(-2.04%)
May 05, 2014	49.55	49.55	48.32	48.75	92,481	-1.22(-2.44%)
May 02, 2014	50.57	51.16	49.72	49.97	58,337	-0.49(-0.97%)
May 01, 2014	50.78	51.13	49.90	50.46	94,900	-0.33(-0.64%)
Apr 30, 2014	50.56	51.17	50.03	50.78	136,245	+0.23(+0.45%)
Apr 29, 2014	51.69	52.10	50.52	50.56	89,992	-1.13(-2.19%)
Apr 28, 2014	52.24	52.56	51.04	51.69	75,903	-0.43(-0.83%)
Apr 25, 2014	53.07	53.16	51.83	52.12	57,612	-1.07(-2.01%)
Apr 24, 2014	53.78	53.78	52.84	53.19	57,334	-0.26(-0.49%)
Apr 23, 2014	53.77	54.18	53.42	53.45	63,566	-0.53(-0.98%)
Apr 22, 2014	53.93	54.26	53.75	53.98	102,118	-0.05(-0.10%)
Apr 21, 2014	53.75	54.23	53.45	54.03	24,033	+0.43(+0.80%)
Apr 17, 2014	53.45	53.60	53.60	53.60	55,912	-0.02(-0.03%)
Apr 16, 2014	53.72	54.08	53.44	53.62	40,594	+0.24(+0.44%)
Apr 15, 2014	53.36	53.72	52.49	53.38	67,705	-0.08(-0.15%)
Apr 14, 2014	53.98	53.98	52.85	53.46	43,851	+0.06(+0.11%)
Apr 11, 2014	54.30	54.71	53.27	53.40	57,347	-1.34(-2.45%)
Apr 10, 2014	55.63	55.86	54.68	54.74	50,041	-0.97(-1.75%)
Apr 09, 2014	56.00	56.16	55.58	55.72	90,627	-0.32(-0.58%)
Apr 08, 2014	56.00	56.66	55.82	56.04	59,169	+0.05(+0.09%)
Apr 07, 2014	56.97	56.97	55.73	55.99	73,545	-1.09(-1.91%)
Apr 04, 2014	58.41	58.41	56.86	57.08	100,020	-1.04(-1.80%)
Apr 03, 2014	58.13	58.37	58.00	58.12	153,196	-0.25(-0.42%)
Apr 02, 2014	57.91	58.37	57.43	58.37	147,017	+0.54(+0.94%)
Apr 01, 2014	56.60	57.92	56.42	57.83	70,338	+1.13(+2.00%)
Mar 31, 2014	56.01	56.91	55.96	56.69	43,862	+0.85(+1.53%)
Mar 28, 2014	55.61	56.25	55.61	55.84	42,631	+0.14(+0.25%)
Mar 27, 2014	55.53	55.89	55.33	55.70	35,649	+0.04(+0.06%)
Mar 26, 2014	56.45	56.55	55.46	55.67	71,330	-0.54(-0.97%)
Mar 25, 2014	56.45	56.47	55.81	56.21	45,199	-0.09(-0.16%)
Mar 24, 2014	56.39	56.52	56.10	56.30	61,871	-0.13(-0.23%)
Mar 21, 2014	55.78	56.52	55.60	56.43	184,741	+0.73(+1.31%)
Mar 20, 2014	54.56	55.82	54.56	55.70	52,193	+0.95(+1.73%)
Mar 19, 2014	54.82	55.32	54.23	54.75	31,116	-0.25(-0.45%)
Mar 18, 2014	55.32	55.45	54.44	55.00	129,289	-0.32(-0.57%)
Mar 17, 2014	54.74	55.49	54.30	55.31	61,449	+0.66(+1.20%)
Mar 14, 2014	54.38	55.10	54.24	54.66	43,375	+0.17(+0.31%)
Mar 13, 2014	55.01	55.28	54.23	54.49	39,526	-0.32(-0.58%)
Mar 12, 2014	54.30	55.03	54.05	54.81	41,234	+0.39(+0.71%)
Mar 11, 2014	54.53	54.91	54.14	54.42	45,728	-0.25(-0.45%)
Mar 10, 2014	54.72	55.13	53.92	54.66	90,119	-0.30(-0.54%)
Mar 07, 2014	55.10	55.24	54.47	54.96	32,749	+0.26(+0.48%)
Mar 06, 2014	54.08	55.23	53.95	54.70	64,216	+0.54(+0.99%)
Mar 05, 2014	53.94	54.45	53.18	54.16	39,439	+0.18(+0.33%)
Mar 04, 2014	53.14	54.33	52.79	53.99	186,110	+1.10(+2.08%)
Mar 03, 2014	52.84	52.90	52.18	52.89	85,075	-0.50(-0.94%)
Feb 28, 2014	52.68	53.89	52.67	53.39	51,311	+0.58(+1.10%)
Feb 27, 2014	52.43	52.94	52.27	52.81	38,415	+0.12(+0.23%)
Feb 26, 2014	52.33	52.82	52.17	52.69	39,085	+0.52(+0.99%)
Feb 25, 2014	51.99	52.46	51.81	52.17	46,460	+0.08(+0.15%)
Feb 24, 2014	52.33	52.71	52.07	52.09	49,655	-0.21(-0.40%)
Feb 21, 2014	53.31	53.31	51.98	52.30	86,282	-0.97(-1.82%)
Feb 20, 2014	52.64	53.41	52.29	53.27	55,263	+0.76(+1.45%)
Feb 19, 2014	53.14	53.69	52.40	52.51	75,284	-1.01(-1.88%)
Feb 18, 2014	54.90	54.90	53.42	53.52	120,848	-1.82(-3.29%)
Feb 14, 2014	55.75	55.34	55.34	55.34	54,131	-0.26(-0.47%)
Feb 13, 2014	54.05	55.96	54.05	55.60	69,144	+1.11(+2.04%)
Feb 12, 2014	54.31	54.97	54.18	54.49	65,810	+0.18(+0.34%)
Feb 11, 2014	54.08	54.54	53.87	54.31	98,240	+0.20(+0.37%)
Feb 10, 2014	54.11	54.35	53.46	54.11	102,014	-0.14(-0.26%)
Feb 07, 2014	54.53	54.87	54.08	54.25	54,915	+0.00(+0.00%)
Feb 06, 2014	54.66	54.72	54.12	54.25	62,014	-0.05(-0.10%)
Feb 05, 2014	54.34	54.54	53.96	54.30	81,724	-0.15(-0.27%)
Feb 04, 2014	54.73	55.01	54.34	54.45	73,739	-0.15(-0.27%)
Feb 03, 2014	55.28	55.73	54.46	54.60	132,475	-0.91(-1.64%)
Jan 31, 2014	55.54	56.07	55.17	55.51	114,195	-0.43(-0.77%)
Jan 30, 2014	55.96	56.83	55.34	55.94	97,200	+0.41(+0.74%)
Jan 29, 2014	55.24	55.95	55.24	55.52	85,625	-0.13(-0.24%)
Jan 28, 2014	55.68	55.91	55.36	55.66	66,929	-0.03(-0.05%)
Jan 27, 2014	55.80	56.03	55.31	55.68	86,738	-0.24(-0.42%)
Jan 24, 2014	55.67	56.02	55.35	55.92	112,023	-0.26(-0.47%)
Jan 23, 2014	55.81	56.25	55.38	56.18	63,267	+0.21(+0.38%)
Jan 22, 2014	55.42	56.14	55.17	55.97	37,387	+0.61(+1.11%)
Jan 21, 2014	55.90	55.90	55.24	55.36	46,383	-0.11(-0.21%)
Jan 17, 2014	56.00	55.47	55.47	55.47	40,884	-0.42(-0.75%)
Jan 16, 2014	55.95	56.29	55.71	55.89	36,363	-0.31(-0.55%)
Jan 15, 2014	55.58	56.49	55.46	56.20	35,876	+0.62(+1.12%)
Jan 14, 2014	55.49	55.78	55.05	55.58	57,864	+0.09(+0.16%)
Jan 13, 2014	55.60	55.84	55.06	55.49	52,035	-0.29(-0.52%)
Jan 10, 2014	55.99	56.01	55.63	55.78	45,263	-0.34(-0.61%)
Jan 09, 2014	56.49	56.73	55.72	56.12	73,756	-0.17(-0.30%)
Jan 08, 2014	56.59	56.64	55.80	56.29	105,821	-0.41(-0.73%)
Jan 07, 2014	56.87	57.00	56.37	56.70	38,176	-0.02(-0.03%)
Jan 06, 2014	56.92	57.00	56.20	56.72	54,086	-0.11(-0.20%)
Jan 03, 2014	57.04	57.04	56.44	56.83	57,830	-0.21(-0.37%)
Jan 02, 2014	57.18	57.35	56.49	57.04	49,302	-0.43(-0.75%)
Dec 31, 2013	57.87	57.47	57.47	57.47	46,708	-0.18(-0.32%)
Dec 30, 2013	58.54	58.54	57.56	57.65	36,479	-0.76(-1.30%)
Dec 27, 2013	58.66	58.66	57.84	58.41	60,347	+0.06(+0.11%)
Dec 26, 2013	58.67	58.84	58.00	58.35	33,873	-0.11(-0.18%)
Dec 24, 2013	58.39	58.67	58.03	58.46	18,339	-0.08(-0.13%)
Dec 23, 2013	57.78	58.67	57.14	58.54	89,629	+0.96(+1.67%)
Dec 20, 2013	56.64	57.77	56.42	57.57	145,237	+0.83(+1.47%)
Dec 19, 2013	56.93	57.61	56.72	56.74	71,049	-0.54(-0.95%)
Dec 18, 2013	56.04	57.30	55.88	57.28	130,612	+1.05(+1.87%)
Dec 17, 2013	56.16	56.46	55.69	56.23	49,038	+0.27(+0.48%)
Dec 16, 2013	55.59	56.42	55.47	55.96	62,546	+0.46(+0.82%)
Dec 13, 2013	55.41	56.00	55.04	55.51	55,799	+0.37(+0.67%)
Dec 12, 2013	55.17	55.50	54.82	55.14	62,184	-0.08(-0.14%)
Dec 11, 2013	55.53	55.88	55.16	55.22	58,773	-0.39(-0.71%)
Dec 10, 2013	55.94	56.18	55.08	55.61	97,360	-0.33(-0.59%)
Dec 09, 2013	56.22	56.29	55.23	55.95	54,083	-0.15(-0.27%)
Dec 06, 2013	55.36	56.45	55.30	56.09	68,481	+1.00(+1.81%)
Dec 05, 2013	55.01	55.43	54.61	55.10	48,696	+0.04(+0.06%)
Dec 04, 2013	54.47	55.50	54.47	55.06	89,912	+0.23(+0.42%)
Dec 03, 2013	54.91	55.30	54.44	54.83	102,561	-0.29(-0.52%)
Dec 02, 2013	55.55	55.80	54.49	55.12	77,751	-0.45(-0.80%)
Nov 29, 2013	55.57	56.38	55.09	55.57	23,993	+0.09(+0.16%)
Nov 27, 2013	54.93	55.52	54.79	55.48	56,215	+0.65(+1.18%)
Nov 26, 2013	54.16	54.93	54.06	54.83	82,930	+0.61(+1.13%)
Nov 25, 2013	53.90	54.43	53.90	54.22	40,034	+0.13(+0.24%)
Nov 22, 2013	53.06	54.13	52.90	54.09	58,069	+0.89(+1.67%)
Nov 21, 2013	52.60	53.44	52.60	53.20	65,563	+0.74(+1.42%)
Nov 20, 2013	52.28	52.67	51.96	52.46	83,860	+0.42(+0.81%)
Nov 19, 2013	51.75	52.55	51.34	52.04	75,019	+0.47(+0.91%)
Nov 18, 2013	51.52	52.14	51.16	51.57	51,136	+0.04(+0.08%)
Nov 15, 2013	51.26	51.57	51.09	51.52	33,300	+0.01(+0.02%)
Nov 14, 2013	51.62	51.62	50.81	51.51	50,235	+0.00(+0.00%)
Nov 13, 2013	51.40	51.62	51.10	51.51	63,492	-0.09(-0.17%)
Nov 12, 2013	50.82	51.87	50.82	51.60	29,826	+0.47(+0.92%)
Nov 11, 2013	51.19	51.51	50.43	51.13	101,267	-0.29(-0.56%)
Nov 08, 2013	50.32	51.85	50.32	51.42	66,124	+1.05(+2.08%)
Nov 07, 2013	50.85	51.17	50.21	50.37	61,668	-0.36(-0.71%)
Nov 06, 2013	50.81	51.20	50.22	50.73	31,651	+0.10(+0.21%)
Nov 05, 2013	50.44	51.07	50.21	50.62	36,048	-0.22(-0.43%)
Nov 04, 2013	50.08	50.88	49.35	50.84	80,824	+0.47(+0.94%)
Nov 01, 2013	51.16	51.36	49.68	50.37	87,521	-1.04(-2.02%)
Oct 31, 2013	52.38	52.38	51.09	51.41	37,258	-0.94(-1.80%)
Oct 30, 2013	52.09	52.51	51.85	52.35	40,609	+0.15(+0.28%)
Oct 29, 2013	52.27	52.44	51.09	52.20	57,187	-0.07(-0.13%)
Oct 28, 2013	52.60	52.61	51.99	52.27	32,589	-0.12(-0.23%)
Oct 25, 2013	54.00	54.00	52.19	52.40	52,438	-1.37(-2.55%)
Oct 24, 2013	53.67	54.05	53.64	53.77	40,027	-0.07(-0.13%)
Oct 23, 2013	53.30	53.84	52.75	53.84	77,942	+0.31(+0.59%)
Oct 22, 2013	53.33	53.71	53.04	53.52	37,367	+0.61(+1.16%)
Oct 21, 2013	52.93	53.69	52.51	52.91	32,896	-0.31(-0.59%)
Oct 18, 2013	52.30	53.31	51.64	53.22	72,911	+1.09(+2.09%)
Oct 17, 2013	51.18	52.23	51.00	52.13	46,893	+0.65(+1.26%)
Oct 16, 2013	50.89	51.58	50.73	51.49	86,361	+0.76(+1.50%)
Oct 15, 2013	50.54	50.79	50.48	50.73	31,903	+0.03(+0.05%)
Oct 14, 2013	50.40	50.80	50.18	50.70	38,408	-0.12(-0.24%)
Oct 11, 2013	49.66	51.38	49.66	50.82	31,184	+0.48(+0.95%)
Oct 10, 2013	49.98	50.65	49.49	50.34	27,782	+1.12(+2.27%)
Oct 09, 2013	49.61	49.91	49.09	49.23	34,265	-0.04(-0.09%)
Oct 08, 2013	49.64	49.77	49.20	49.27	33,860	-0.45(-0.90%)
Oct 07, 2013	49.74	49.98	49.42	49.71	25,800	-0.49(-0.97%)
Oct 04, 2013	49.40	50.47	49.09	50.20	23,875	+0.67(+1.36%)
Oct 03, 2013	49.78	49.78	48.95	49.53	23,325	-0.46(-0.93%)
Oct 02, 2013	50.42	50.65	49.47	49.99	48,995	-0.67(-1.33%)
Oct 01, 2013	50.53	50.91	50.08	50.67	45,266	+0.25(+0.50%)
Sep 30, 2013	49.39	50.46	49.35	50.41	57,402	+0.70(+1.41%)
Sep 27, 2013	50.03	50.03	49.64	49.71	29,835	-0.73(-1.45%)
Sep 26, 2013	50.39	50.67	50.03	50.45	27,850	+0.05(+0.10%)
Sep 25, 2013	50.54	50.96	50.33	50.40	18,471	-0.23(-0.45%)
Sep 24, 2013	50.63	51.19	50.21	50.62	42,791	+0.15(+0.29%)
Sep 23, 2013	49.96	50.74	49.64	50.47	48,298	+0.60(+1.21%)
Sep 20, 2013	49.76	50.11	49.58	49.87	228,310	+0.17(+0.33%)
Sep 19, 2013	49.76	49.76	49.43	49.71	33,447	+0.12(+0.25%)
Sep 18, 2013	49.33	49.78	49.26	49.58	67,740	+0.21(+0.42%)
Sep 17, 2013	49.29	49.57	49.16	49.37	71,497	-0.02(-0.04%)
Sep 16, 2013	49.41	49.56	49.19	49.39	33,053	+0.41(+0.84%)
Sep 13, 2013	48.93	49.43	48.58	48.98	63,161	+0.34(+0.70%)
Sep 12, 2013	49.47	49.47	48.57	48.64	141,065	-0.83(-1.68%)
Sep 11, 2013	49.47	49.77	49.23	49.47	35,370	-0.20(-0.40%)
Sep 10, 2013	49.32	49.74	49.10	49.67	56,436	+0.41(+0.83%)
Sep 09, 2013	49.15	49.29	48.86	49.26	33,024	+0.23(+0.46%)
Sep 06, 2013	49.73	49.73	48.62	49.03	22,620	-0.51(-1.02%)
Sep 05, 2013	49.32	49.75	49.23	49.54	30,077	+0.24(+0.50%)
Sep 04, 2013	49.28	49.36	48.61	49.29	82,937	-0.04(-0.09%)
Sep 03, 2013	49.80	50.02	48.91	49.34	44,406	+0.05(+0.11%)
Aug 30, 2013	49.79	50.08	49.02	49.29	73,904	-0.70(-1.40%)
Aug 29, 2013	49.54	50.74	49.54	49.98	38,050	+0.24(+0.49%)
Aug 28, 2013	50.10	50.27	49.52	49.74	30,424	-0.27(-0.54%)
Aug 27, 2013	50.54	50.84	49.85	50.01	42,385	-0.99(-1.95%)
Aug 26, 2013	51.04	51.27	50.86	51.00	14,441	+0.09(+0.17%)
Aug 23, 2013	50.86	51.16	50.45	50.92	32,622	-0.14(-0.27%)
Aug 22, 2013	50.59	51.50	50.11	51.06	47,437	+0.78(+1.54%)
Aug 21, 2013	50.40	50.74	49.98	50.28	39,069	-0.30(-0.60%)
Aug 20, 2013	50.62	50.84	50.27	50.59	27,672	+0.02(+0.03%)
Aug 19, 2013	50.94	51.03	50.44	50.57	24,539	-0.20(-0.39%)
Aug 16, 2013	50.33	51.08	50.33	50.77	61,928	+0.29(+0.57%)
Aug 15, 2013	50.54	51.07	50.04	50.48	41,107	-0.84(-1.63%)
Aug 14, 2013	51.37	51.51	51.21	51.32	47,822	+0.02(+0.03%)
Aug 13, 2013	50.99	51.44	50.99	51.30	22,427	-0.05(-0.10%)
Aug 12, 2013	51.12	51.71	50.94	51.35	24,212	+0.00(+0.00%)
Aug 09, 2013	51.29	51.79	50.86	51.35	21,435	+0.05(+0.10%)
Aug 08, 2013	51.65	51.73	50.94	51.30	23,966	+0.06(+0.12%)
Aug 07, 2013	51.35	51.91	50.89	51.24	33,258	-0.42(-0.81%)
Aug 06, 2013	51.72	51.95	51.20	51.66	28,551	-0.22(-0.42%)
Aug 05, 2013	51.06	51.88	51.02	51.87	42,878	+0.52(+1.02%)
Aug 02, 2013	51.70	51.79	51.15	51.35	44,701	-0.72(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services