Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.10	24.50	23.79	23.80	80,211	-0.51(-2.12%)
Jul 30, 2008	23.64	24.60	23.36	24.32	174,519	+0.53(+2.23%)
Jul 29, 2008	23.79	23.84	20.59	23.79	344,373	+3.87(+19.44%)
Jul 28, 2008	20.33	20.61	19.84	19.91	66,169	-0.56(-2.72%)
Jul 25, 2008	20.14	20.62	19.85	20.47	89,618	+0.46(+2.32%)
Jul 24, 2008	20.16	20.28	19.70	20.01	77,786	+0.03(+0.17%)
Jul 23, 2008	20.28	20.28	19.88	19.97	112,186	-0.47(-2.29%)
Jul 22, 2008	20.06	20.44	19.92	20.44	152,597	+0.43(+2.14%)
Jul 21, 2008	19.57	20.46	19.50	20.01	127,794	+0.45(+2.31%)
Jul 18, 2008	20.27	20.30	19.37	19.56	118,702	-0.79(-3.87%)
Jul 17, 2008	20.13	20.54	19.89	20.35	137,698	+0.47(+2.38%)
Jul 16, 2008	18.74	19.90	18.49	19.88	199,530	+1.24(+6.66%)
Jul 15, 2008	18.17	19.07	17.68	18.64	138,457	+0.26(+1.42%)
Jul 14, 2008	18.75	18.75	18.15	18.38	109,000	-0.38(-2.01%)
Jul 11, 2008	17.89	18.84	17.80	18.75	147,276	+0.63(+3.48%)
Jul 10, 2008	18.33	18.33	17.84	18.12	122,820	+0.17(+0.95%)
Jul 09, 2008	18.22	18.22	17.78	17.95	106,834	-0.30(-1.66%)
Jul 08, 2008	17.72	18.29	17.52	18.25	121,646	+0.71(+4.07%)
Jul 07, 2008	17.81	18.10	17.32	17.54	115,687	-0.27(-1.51%)
Jul 04, 2008	18.12	18.14	17.44	17.81	84,172	+0.00(+0.00%)
Jul 03, 2008	18.12	18.14	17.44	17.81	84,172	-0.34(-1.87%)
Jul 02, 2008	18.82	18.92	17.91	18.15	137,659	-0.66(-3.53%)
Jul 01, 2008	18.69	18.94	18.32	18.82	192,327	-0.12(-0.61%)
Jun 30, 2008	18.43	19.28	18.41	18.93	238,365	+0.44(+2.38%)
Jun 27, 2008	17.86	18.62	17.80	18.49	637,189	+0.65(+3.65%)
Jun 26, 2008	17.91	17.97	17.76	17.84	79,861	-0.11(-0.62%)
Jun 25, 2008	17.84	18.06	17.79	17.95	84,616	+0.11(+0.60%)
Jun 24, 2008	18.23	18.23	17.82	17.84	83,428	-0.35(-1.92%)
Jun 23, 2008	18.38	18.46	17.98	18.19	82,579	-0.12(-0.68%)
Jun 20, 2008	18.08	18.32	18.03	18.32	181,991	+0.14(+0.75%)
Jun 19, 2008	18.23	18.23	17.85	18.18	68,193	-0.06(-0.34%)
Jun 18, 2008	18.12	18.24	18.05	18.24	81,647	+0.07(+0.39%)
Jun 17, 2008	19.44	18.25	17.74	18.17	162,533	+0.33(+1.86%)
Jun 16, 2008	17.77	17.84	17.62	17.84	68,188	+0.02(+0.09%)
Jun 13, 2008	17.68	17.82	17.59	17.82	86,845	+0.23(+1.30%)
Jun 12, 2008	17.49	17.74	17.31	17.60	91,148	+0.24(+1.39%)
Jun 11, 2008	17.01	17.60	17.01	17.35	71,810	+0.23(+1.33%)
Jun 10, 2008	17.12	17.35	17.02	17.13	69,017	-0.16(-0.94%)
Jun 09, 2008	17.40	17.56	17.03	17.29	132,958	-0.04(-0.22%)
Jun 06, 2008	17.63	17.63	17.11	17.33	118,405	-0.30(-1.72%)
Jun 05, 2008	16.97	17.63	16.97	17.63	61,222	+0.74(+4.37%)
Jun 04, 2008	16.60	17.14	16.52	16.89	48,727	+0.06(+0.37%)
Jun 03, 2008	16.79	17.30	16.25	16.83	93,684	+0.19(+1.12%)
Jun 02, 2008	17.10	17.10	16.19	16.64	101,869	-0.33(-1.93%)
May 30, 2008	16.73	17.07	16.36	16.97	55,142	+0.32(+1.92%)
May 29, 2008	16.57	17.01	16.28	16.65	62,123	+0.05(+0.32%)
May 28, 2008	16.97	16.97	16.18	16.60	71,834	-0.37(-2.20%)
May 27, 2008	16.69	16.97	16.24	16.97	58,152	+0.27(+1.64%)
May 26, 2008	17.27	17.31	16.54	16.69	0	+0.00(+0.00%)
May 23, 2008	17.27	17.31	16.54	16.69	64,376	-0.70(-4.03%)
May 22, 2008	17.04	17.67	17.04	17.40	54,371	+0.26(+1.53%)
May 21, 2008	17.40	17.77	17.05	17.13	78,314	-0.20(-1.13%)
May 20, 2008	17.18	17.62	17.17	17.33	74,480	+0.17(+0.99%)
May 19, 2008	17.18	17.52	17.11	17.16	49,881	-0.06(-0.34%)
May 16, 2008	17.42	17.43	16.93	17.22	66,752	-0.20(-1.12%)
May 15, 2008	16.81	17.45	16.77	17.41	60,265	+0.54(+3.20%)
May 14, 2008	16.94	17.23	16.81	16.87	33,495	-0.05(-0.32%)
May 13, 2008	16.99	17.08	16.90	16.93	29,801	+0.02(+0.10%)
May 12, 2008	16.28	16.99	16.24	16.91	69,352	+0.71(+4.41%)
May 09, 2008	16.01	16.22	15.82	16.20	35,676	+0.14(+0.85%)
May 08, 2008	16.68	16.68	16.00	16.06	85,461	-0.54(-3.25%)
May 07, 2008	16.72	16.79	16.57	16.60	88,274	-0.08(-0.50%)
May 06, 2008	16.03	16.69	16.03	16.68	114,419	+0.54(+3.34%)
May 05, 2008	15.99	16.21	15.96	16.14	122,670	+0.10(+0.65%)
May 02, 2008	16.55	16.65	16.03	16.04	80,374	-0.42(-2.57%)
May 01, 2008	16.35	16.72	16.35	16.46	81,468	+0.14(+0.84%)
Apr 30, 2008	16.23	16.73	16.06	16.33	144,558	-0.03(-0.18%)
Apr 29, 2008	16.64	16.88	16.28	16.35	110,200	-0.29(-1.72%)
Apr 28, 2008	16.11	16.89	15.88	16.64	171,562	+0.62(+3.89%)
Apr 25, 2008	16.94	17.25	15.45	16.02	227,622	-1.20(-6.99%)
Apr 24, 2008	16.85	17.38	16.73	17.22	116,535	+0.39(+2.32%)
Apr 23, 2008	17.26	17.26	16.62	16.83	142,946	-0.39(-2.29%)
Apr 22, 2008	17.22	17.64	17.10	17.23	171,950	+0.31(+1.82%)
Apr 21, 2008	16.93	17.05	16.52	16.92	117,446	-0.00(-0.02%)
Apr 18, 2008	16.89	17.01	16.74	16.92	138,642	+0.07(+0.44%)
Apr 17, 2008	17.16	17.22	16.83	16.85	127,574	-0.31(-1.79%)
Apr 16, 2008	16.68	17.23	16.68	17.16	163,465	+0.49(+2.96%)
Apr 15, 2008	16.52	16.71	16.45	16.66	181,064	+0.23(+1.39%)
Apr 14, 2008	16.35	16.76	16.30	16.43	134,473	+0.04(+0.25%)
Apr 11, 2008	16.60	16.81	16.39	16.39	136,413	-0.35(-2.11%)
Apr 10, 2008	16.55	16.78	16.38	16.74	150,850	+0.22(+1.33%)
Apr 09, 2008	16.62	16.98	16.50	16.52	247,602	-0.07(-0.45%)
Apr 08, 2008	16.03	16.74	16.03	16.60	313,991	+0.49(+3.04%)
Apr 07, 2008	16.18	16.18	16.02	16.11	133,741	+0.05(+0.31%)
Apr 04, 2008	16.03	16.12	15.95	16.06	178,080	+0.05(+0.31%)
Apr 03, 2008	15.98	16.10	15.88	16.01	154,826	-0.04(-0.23%)
Apr 02, 2008	16.07	16.20	16.05	16.05	168,441	-0.10(-0.59%)
Apr 01, 2008	15.86	16.29	15.86	16.14	247,722	+0.28(+1.75%)
Mar 31, 2008	15.93	15.98	15.65	15.86	164,345	+0.00(+0.03%)
Mar 28, 2008	15.74	15.93	15.66	15.86	116,391	+0.20(+1.30%)
Mar 27, 2008	15.73	15.85	15.56	15.66	113,884	-0.11(-0.71%)
Mar 26, 2008	15.73	15.81	15.50	15.77	149,592	-0.02(-0.16%)
Mar 25, 2008	15.73	15.80	15.02	15.79	129,403	-0.01(-0.05%)
Mar 24, 2008	15.46	15.80	15.42	15.80	129,403	+0.42(+2.75%)
Mar 21, 2008	15.77	15.77	15.23	15.38	299,291	+0.00(+0.00%)
Mar 20, 2008	15.77	15.77	15.23	15.38	299,291	+0.02(+0.16%)
Mar 19, 2008	15.87	15.88	15.34	15.35	145,549	-0.52(-3.27%)
Mar 18, 2008	15.48	15.87	15.21	15.87	204,949	+0.53(+3.46%)
Mar 17, 2008	14.96	15.54	14.96	15.34	247,592	+0.27(+1.79%)
Mar 14, 2008	15.54	15.56	14.78	15.07	400,742	-0.44(-2.84%)
Mar 13, 2008	14.81	15.52	14.72	15.51	356,643	+0.61(+4.12%)
Mar 12, 2008	15.12	15.47	14.83	14.90	297,864	-0.22(-1.45%)
Mar 11, 2008	14.60	15.12	14.36	15.12	822,690	+0.94(+6.65%)
Mar 10, 2008	14.28	14.52	14.01	14.18	128,921	-0.12(-0.84%)
Mar 07, 2008	14.32	14.67	14.07	14.30	340,083	-0.07(-0.49%)
Mar 06, 2008	14.62	14.73	14.32	14.37	932,333	-0.31(-2.09%)
Mar 05, 2008	14.39	14.81	14.23	14.67	1,445,611	+0.34(+2.37%)
Mar 04, 2008	14.40	14.49	14.18	14.33	646,296	-0.07(-0.46%)
Mar 03, 2008	14.17	14.52	13.98	14.40	261,699	+0.25(+1.76%)
Feb 29, 2008	14.34	14.55	14.01	14.15	386,765	-0.30(-2.10%)
Feb 28, 2008	14.44	14.52	14.24	14.45	942,213	+0.01(+0.09%)
Feb 27, 2008	14.19	14.51	14.15	14.44	151,814	+0.10(+0.66%)
Feb 26, 2008	14.25	14.52	14.12	14.35	320,256	+0.03(+0.20%)
Feb 25, 2008	14.25	14.48	14.11	14.32	242,903	+0.07(+0.49%)
Feb 22, 2008	14.35	14.45	14.11	14.25	492,071	-0.11(-0.78%)
Feb 21, 2008	14.31	14.42	14.15	14.36	377,608	+0.05(+0.35%)
Feb 20, 2008	13.67	14.37	13.67	14.31	101,450	+0.58(+4.20%)
Feb 19, 2008	13.90	14.40	13.72	13.73	137,115	-0.11(-0.78%)
Feb 18, 2008	13.45	13.88	13.27	13.84	0	+0.00(+0.00%)
Feb 15, 2008	13.45	13.88	13.27	13.84	94,462	+0.31(+2.30%)
Feb 14, 2008	13.81	13.91	13.41	13.53	96,390	-0.24(-1.78%)
Feb 13, 2008	13.38	13.84	13.38	13.77	102,057	+0.46(+3.43%)
Feb 12, 2008	13.38	13.38	12.85	13.32	105,547	+0.17(+1.33%)
Feb 11, 2008	12.11	13.36	11.96	13.14	225,312	+1.06(+8.79%)
Feb 08, 2008	12.00	12.26	12.00	12.08	31,567	+0.07(+0.62%)
Feb 07, 2008	11.94	12.26	11.94	12.01	101,450	+0.04(+0.31%)
Feb 06, 2008	12.20	12.42	11.93	11.97	88,678	-0.18(-1.50%)
Feb 05, 2008	12.62	12.71	12.13	12.15	83,136	-0.47(-3.72%)
Feb 04, 2008	12.44	12.70	12.21	12.62	93,498	+0.12(+1.00%)
Feb 01, 2008	12.42	12.65	12.15	12.49	141,992	+0.09(+0.70%)
Jan 31, 2008	11.93	12.62	11.89	12.41	90,847	+0.47(+3.93%)
Jan 30, 2008	12.12	12.38	11.92	11.94	62,653	-0.27(-2.21%)
Jan 29, 2008	12.60	12.60	12.11	12.21	57,834	-0.39(-3.13%)
Jan 28, 2008	12.02	12.64	12.02	12.60	53,014	+0.59(+4.87%)
Jan 25, 2008	12.20	12.33	11.93	12.02	44,580	-0.02(-0.14%)
Jan 24, 2008	12.59	12.59	11.83	12.03	70,364	-0.49(-3.94%)
Jan 23, 2008	11.74	12.57	11.70	12.53	145,308	+0.54(+4.50%)
Jan 22, 2008	11.58	12.21	11.52	11.99	130,849	+0.01(+0.07%)
Jan 21, 2008	11.93	12.18	11.78	11.98	0	+0.00(+0.00%)
Jan 18, 2008	11.93	12.18	11.78	11.98	222,179	+0.05(+0.42%)
Jan 17, 2008	12.38	12.38	11.89	11.93	136,151	-0.37(-3.00%)
Jan 16, 2008	11.87	12.42	11.77	12.30	62,653	+0.42(+3.53%)
Jan 15, 2008	12.25	12.38	11.71	11.88	140,006	-0.45(-3.67%)
Jan 14, 2008	12.43	12.43	12.26	12.33	65,545	-0.01(-0.10%)
Jan 11, 2008	12.45	12.55	12.29	12.35	120,728	-0.04(-0.34%)
Jan 10, 2008	12.39	12.47	12.32	12.39	61,207	-0.06(-0.50%)
Jan 09, 2008	12.29	12.47	12.29	12.45	95,667	+0.11(+0.91%)
Jan 08, 2008	12.57	12.75	12.29	12.34	183,623	-0.15(-1.23%)
Jan 07, 2008	12.51	12.86	12.36	12.49	92,775	+0.05(+0.43%)
Jan 04, 2008	12.62	12.70	12.28	12.44	74,461	-0.26(-2.03%)
Jan 03, 2008	13.11	13.25	12.69	12.69	292,303	-0.32(-2.42%)
Jan 02, 2008	13.50	13.50	12.90	13.01	78,317	-0.49(-3.63%)
Jan 01, 2008	13.90	13.90	13.34	13.50	0	+0.00(+0.00%)
Dec 31, 2007	13.90	13.90	13.34	13.50	53,014	-0.48(-3.44%)
Dec 28, 2007	14.11	14.23	13.71	13.98	59,279	-0.04(-0.27%)
Dec 27, 2007	14.43	14.50	13.99	14.02	43,375	-0.46(-3.15%)
Dec 26, 2007	14.40	14.52	14.34	14.47	65,304	-0.01(-0.06%)
Dec 24, 2007	14.31	14.52	14.31	14.48	69,400	+0.11(+0.78%)
Dec 21, 2007	14.23	14.49	14.16	14.37	177,116	+0.43(+3.10%)
Dec 20, 2007	13.69	13.94	13.52	13.94	60,484	+0.43(+3.20%)
Dec 19, 2007	13.47	13.63	12.95	13.51	66,509	-0.02(-0.15%)
Dec 18, 2007	12.95	13.56	12.84	13.53	98,077	+0.66(+5.16%)
Dec 17, 2007	12.86	13.08	12.84	12.86	97,113	+0.02(+0.13%)
Dec 14, 2007	13.36	13.57	12.80	12.85	125,066	-0.68(-5.03%)
Dec 13, 2007	13.15	13.60	13.08	13.53	98,077	+0.15(+1.08%)
Dec 12, 2007	13.24	13.52	13.18	13.38	122,415	+0.51(+3.96%)
Dec 11, 2007	13.27	13.59	12.82	12.87	235,914	-0.31(-2.33%)
Dec 10, 2007	13.31	13.31	12.81	13.18	121,210	-0.12(-0.87%)
Dec 07, 2007	13.55	13.58	13.05	13.30	101,691	-0.22(-1.63%)
Dec 06, 2007	12.44	13.52	12.44	13.52	246,517	+1.07(+8.64%)
Dec 05, 2007	12.56	12.56	12.31	12.44	136,151	+0.05(+0.37%)
Dec 04, 2007	12.39	12.57	12.33	12.40	100,968	+0.01(+0.07%)
Dec 03, 2007	12.57	12.61	12.26	12.39	76,148	-0.29(-2.26%)
Nov 30, 2007	13.05	13.11	12.66	12.67	53,255	-0.22(-1.71%)
Nov 29, 2007	13.15	13.26	12.82	12.89	58,557	-0.27(-2.08%)
Nov 28, 2007	13.17	13.21	12.96	13.17	141,452	+0.13(+0.99%)
Nov 27, 2007	13.27	13.27	12.68	13.04	109,884	-0.10(-0.73%)
Nov 26, 2007	13.38	13.38	13.08	13.13	63,617	-0.20(-1.53%)
Nov 23, 2007	12.91	13.35	12.91	13.34	50,363	+0.48(+3.71%)
Nov 21, 2007	12.49	12.93	12.43	12.86	143,862	+0.32(+2.58%)
Nov 20, 2007	12.20	12.61	12.03	12.54	233,987	+0.31(+2.51%)
Nov 19, 2007	12.55	12.62	12.06	12.23	62,171	-0.51(-3.97%)
Nov 16, 2007	13.04	13.17	12.51	12.74	78,798	-0.30(-2.32%)
Nov 15, 2007	12.89	13.27	12.88	13.04	77,835	+0.07(+0.58%)
Nov 14, 2007	13.70	13.70	12.88	12.96	99,522	-0.68(-4.99%)
Nov 13, 2007	13.36	13.82	13.28	13.64	95,426	+0.41(+3.10%)
Nov 12, 2007	13.29	13.75	13.22	13.23	96,269	-0.21(-1.57%)
Nov 09, 2007	13.65	13.87	13.32	13.45	118,800	-0.42(-3.02%)
Nov 08, 2007	13.53	14.10	13.46	13.86	163,140	+0.49(+3.63%)
Nov 07, 2007	14.11	14.11	13.24	13.38	122,174	-1.00(-6.96%)
Nov 06, 2007	13.45	14.42	13.36	14.38	108,679	+0.95(+7.08%)
Nov 05, 2007	13.49	13.65	13.32	13.43	124,825	-0.23(-1.67%)
Nov 02, 2007	13.61	13.70	13.47	13.66	70,364	+0.17(+1.23%)
Nov 01, 2007	14.25	14.25	13.43	13.49	178,321	-0.88(-6.15%)
Oct 31, 2007	14.11	14.37	13.63	14.37	132,295	+0.06(+0.41%)
Oct 30, 2007	14.00	14.40	13.80	14.32	115,668	+0.23(+1.65%)
Oct 29, 2007	14.32	14.38	13.99	14.08	196,876	-0.17(-1.22%)
Oct 26, 2007	13.69	14.37	13.54	14.26	118,800	+0.61(+4.47%)
Oct 25, 2007	13.40	13.67	13.22	13.65	91,811	+0.31(+2.33%)
Oct 24, 2007	13.53	13.54	12.92	13.34	61,448	-0.27(-2.01%)
Oct 23, 2007	13.07	13.63	13.05	13.61	80,726	+0.60(+4.63%)
Oct 22, 2007	12.86	13.15	12.86	13.01	29,880	+0.00(+0.03%)
Oct 19, 2007	13.00	13.19	12.86	13.01	103,619	-0.02(-0.13%)
Oct 18, 2007	13.33	13.34	12.80	13.02	143,862	-0.37(-2.73%)
Oct 17, 2007	13.69	13.72	13.13	13.39	89,642	-0.14(-1.01%)
Oct 16, 2007	13.38	13.82	13.38	13.52	66,027	+0.13(+0.99%)
Oct 15, 2007	13.52	13.64	13.13	13.39	56,870	-0.14(-1.04%)
Oct 12, 2007	13.24	13.69	13.17	13.53	26,989	+0.28(+2.13%)
Oct 11, 2007	13.49	13.59	13.19	13.25	42,170	-0.23(-1.72%)
Oct 10, 2007	13.61	13.61	13.25	13.48	43,375	-0.16(-1.19%)
Oct 09, 2007	12.88	13.69	12.79	13.64	45,062	+0.78(+6.10%)
Oct 08, 2007	13.21	13.33	12.77	12.86	47,231	-0.40(-3.00%)
Oct 05, 2007	12.90	13.34	12.81	13.26	54,460	+0.44(+3.46%)
Oct 04, 2007	12.79	12.81	12.58	12.81	25,784	+0.09(+0.69%)
Oct 03, 2007	13.18	13.18	12.64	12.73	47,954	-0.53(-4.01%)
Oct 02, 2007	13.27	13.27	12.85	13.26	89,401	-0.00(-0.03%)
Oct 01, 2007	12.80	13.40	12.72	13.26	93,016	+0.44(+3.40%)
Sep 28, 2007	13.51	13.51	12.78	12.83	60,243	-0.72(-5.30%)
Sep 27, 2007	13.42	13.67	13.37	13.54	60,966	+0.16(+1.21%)
Sep 26, 2007	13.40	13.47	13.25	13.38	40,001	+0.02(+0.12%)
Sep 25, 2007	12.91	13.48	12.91	13.37	67,714	+0.37(+2.81%)
Sep 24, 2007	13.20	13.38	12.93	13.00	69,400	-0.22(-1.69%)
Sep 21, 2007	13.52	13.52	13.16	13.23	81,690	-0.18(-1.33%)
Sep 20, 2007	13.31	13.40	13.13	13.40	71,328	+0.05(+0.40%)
Sep 19, 2007	13.18	13.36	13.00	13.35	121,933	+0.29(+2.19%)
Sep 18, 2007	12.21	13.15	11.87	13.06	110,366	+0.96(+7.96%)
Sep 17, 2007	12.16	12.18	12.03	12.10	40,965	-0.06(-0.48%)
Sep 14, 2007	12.43	12.43	12.09	12.16	31,567	-0.34(-2.72%)
Sep 13, 2007	12.57	12.57	12.24	12.50	55,424	-0.01(-0.10%)
Sep 12, 2007	12.20	12.59	12.20	12.51	51,086	+0.25(+2.03%)
Sep 11, 2007	12.04	12.41	11.97	12.26	35,182	+0.28(+2.36%)
Sep 10, 2007	12.32	12.32	11.89	11.98	74,220	-0.29(-2.37%)
Sep 07, 2007	12.45	12.45	12.10	12.27	49,881	-0.35(-2.76%)
Sep 06, 2007	12.55	12.76	12.49	12.62	30,362	+0.09(+0.69%)
Sep 05, 2007	12.45	12.68	12.17	12.53	63,135	+0.00(+0.03%)
Sep 04, 2007	12.43	12.53	12.23	12.53	27,953	+0.07(+0.57%)
Aug 31, 2007	12.01	12.55	12.01	12.46	51,086	+0.56(+4.75%)
Aug 30, 2007	12.34	12.34	11.89	11.89	98,799	-0.62(-4.97%)
Aug 29, 2007	11.95	12.55	11.94	12.52	42,652	+0.60(+5.05%)
Aug 28, 2007	12.54	12.54	11.85	11.91	72,051	-0.72(-5.71%)
Aug 27, 2007	12.41	12.91	12.41	12.64	48,436	+0.19(+1.50%)
Aug 24, 2007	11.85	12.47	11.85	12.45	31,085	+0.60(+5.04%)
Aug 23, 2007	12.24	12.54	11.70	11.85	122,897	-0.32(-2.66%)
Aug 22, 2007	12.45	12.45	11.95	12.18	66,509	-0.16(-1.31%)
Aug 21, 2007	12.12	12.41	11.89	12.34	46,267	+0.16(+1.29%)
Aug 20, 2007	12.59	12.59	11.78	12.18	101,209	-0.34(-2.75%)
Aug 17, 2007	13.20	13.20	12.43	12.52	159,284	-0.33(-2.55%)
Aug 16, 2007	12.54	13.06	12.30	12.85	179,285	+0.32(+2.58%)
Aug 15, 2007	12.68	12.98	12.52	12.53	116,873	-0.10(-0.79%)
Aug 14, 2007	12.63	13.07	12.53	12.63	119,764	-0.02(-0.16%)
Aug 13, 2007	12.14	12.81	12.13	12.65	129,885	+0.22(+1.80%)
Aug 10, 2007	11.37	12.74	11.32	12.42	180,972	+1.00(+8.75%)
Aug 09, 2007	11.72	11.77	11.39	11.42	212,058	-0.41(-3.51%)
Aug 08, 2007	11.64	12.02	11.40	11.84	215,432	+0.40(+3.48%)
Aug 07, 2007	11.82	11.86	11.35	11.44	282,905	-0.43(-3.60%)
Aug 06, 2007	11.60	11.89	11.41	11.87	154,465	+0.29(+2.47%)
Aug 03, 2007	11.58	11.71	11.56	11.58	117,596	+0.02(+0.18%)
Aug 02, 2007	11.43	11.56	11.27	11.56	22,410	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services