Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.29 +0.17 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.707 6.833 6.683 6.804 372,777 +0.13(+1.88%)
Jul 28, 2006 6.727 6.768 6.655 6.679 210,366 -0.04(-0.60%)
Jul 27, 2006 6.752 6.776 6.642 6.719 418,261 -0.03(-0.48%)
Jul 26, 2006 6.659 6.772 6.634 6.752 581,166 +0.10(+1.46%)
Jul 25, 2006 6.650 6.675 6.537 6.655 597,976 +0.13(+1.92%)
Jul 24, 2006 6.375 6.590 6.375 6.529 588,582 +0.13(+1.96%)
Jul 21, 2006 6.392 6.440 6.290 6.404 276,616 +0.04(+0.57%)
Jul 20, 2006 6.468 6.468 6.351 6.367 170,567 -0.04(-0.69%)
Jul 19, 2006 6.400 6.475 6.295 6.412 242,997 +0.01(+0.13%)
Jul 18, 2006 6.331 6.456 6.331 6.404 246,952 +0.08(+1.28%)
Jul 17, 2006 6.432 6.432 6.311 6.323 242,008 -0.12(-1.88%)
Jul 14, 2006 6.473 6.481 6.428 6.444 269,942 -0.03(-0.44%)
Jul 13, 2006 6.424 6.473 6.384 6.473 302,819 +0.13(+1.98%)
Jul 12, 2006 6.444 6.444 6.331 6.347 247,199 -0.08(-1.32%)
Jul 11, 2006 6.379 6.448 6.351 6.432 475,859 +0.08(+1.27%)
Jul 10, 2006 6.388 6.392 6.278 6.351 192,568 +0.07(+1.09%)
Jul 07, 2006 6.311 6.383 6.274 6.282 275,380 -0.00(-0.06%)
Jul 06, 2006 6.303 6.311 6.254 6.286 219,760 -0.00(-0.06%)
Jul 05, 2006 6.270 6.307 6.210 6.290 264,256 -0.02(-0.26%)
Jul 03, 2006 6.234 6.307 6.234 6.307 70,204 +0.06(+0.91%)
Jun 30, 2006 6.230 6.290 6.177 6.250 277,110 -0.02(-0.26%)
Jun 29, 2006 6.157 6.290 6.157 6.266 321,853 +0.08(+1.24%)
Jun 28, 2006 6.177 6.230 6.088 6.189 181,197 -0.02(-0.39%)
Jun 27, 2006 6.181 6.270 6.157 6.214 358,439 +0.05(+0.85%)
Jun 26, 2006 6.040 6.189 6.040 6.161 316,415 +0.03(+0.46%)
Jun 23, 2006 6.169 6.258 6.125 6.133 556,199 +0.04(+0.60%)
Jun 22, 2006 6.141 6.161 6.048 6.096 448,420 +0.02(+0.33%)
Jun 21, 2006 6.023 6.108 6.015 6.076 290,212 +0.08(+1.28%)
Jun 20, 2006 5.991 6.210 5.987 5.999 384,395 -0.08(-1.26%)
Jun 19, 2006 6.250 6.250 6.044 6.076 286,504 -0.17(-2.78%)
Jun 16, 2006 6.214 6.262 6.157 6.250 164,387 +0.04(+0.59%)
Jun 15, 2006 6.040 6.266 6.038 6.214 280,571 +0.18(+3.02%)
Jun 14, 2006 5.866 6.064 5.866 6.032 373,024 +0.15(+2.62%)
Jun 13, 2006 6.032 6.080 5.805 5.878 664,967 -0.23(-3.71%)
Jun 12, 2006 6.327 6.363 6.064 6.104 255,110 -0.22(-3.45%)
Jun 09, 2006 6.282 6.379 6.246 6.323 208,142 +0.04(+0.64%)
Jun 08, 2006 6.193 6.282 6.088 6.282 384,395 +0.06(+0.91%)
Jun 07, 2006 6.230 6.369 6.206 6.226 290,706 -0.01(-0.13%)
Jun 06, 2006 6.270 6.311 6.230 6.234 206,411 -0.04(-0.71%)
Jun 05, 2006 6.408 6.432 6.274 6.278 285,762 -0.13(-1.96%)
Jun 02, 2006 6.351 6.408 6.327 6.404 411,093 +0.05(+0.76%)
Jun 01, 2006 6.319 6.371 6.270 6.355 232,614 +0.04(+0.58%)
May 31, 2006 6.295 6.388 6.254 6.319 228,906 +0.02(+0.39%)
May 30, 2006 6.440 6.493 6.282 6.295 345,585 -0.12(-1.83%)
May 26, 2006 6.355 6.412 6.290 6.412 209,378 +0.03(+0.44%)
May 25, 2006 6.145 6.404 6.133 6.383 221,738 +0.09(+1.41%)
May 24, 2006 6.327 6.408 6.153 6.295 220,749 -0.06(-1.02%)
May 23, 2006 6.230 6.428 6.230 6.359 345,090 +0.14(+2.21%)
May 22, 2006 6.230 6.270 6.129 6.222 392,553 -0.11(-1.79%)
May 19, 2006 6.371 6.400 6.214 6.335 470,668 -0.04(-0.57%)
May 18, 2006 6.319 6.424 6.311 6.371 326,303 +0.04(+0.64%)
May 17, 2006 6.416 6.416 6.311 6.331 273,402 -0.08(-1.32%)
May 16, 2006 6.270 6.481 6.270 6.416 296,639 +0.19(+3.12%)
May 15, 2006 6.489 6.513 6.112 6.222 612,313 -0.25(-3.88%)
May 12, 2006 6.578 6.618 6.473 6.473 429,385 -0.12(-1.84%)
May 11, 2006 6.687 6.699 6.553 6.594 310,482 -0.05(-0.79%)
May 10, 2006 6.598 6.671 6.594 6.646 242,255 +0.02(+0.31%)
May 09, 2006 6.655 6.715 6.598 6.626 335,944 -0.03(-0.49%)
May 08, 2006 6.703 6.703 6.553 6.659 363,383 -0.04(-0.66%)
May 05, 2006 6.695 6.703 6.638 6.703 164,882 +0.06(+0.85%)
May 04, 2006 6.683 6.711 6.578 6.646 225,940 -0.08(-1.26%)
May 03, 2006 6.731 6.731 6.655 6.731 254,615 +0.00(+0.00%)
May 02, 2006 6.679 6.739 6.634 6.731 421,722 +0.05(+0.73%)
May 01, 2006 6.614 6.687 6.553 6.683 456,824 +0.07(+1.04%)
Apr 28, 2006 6.456 6.622 6.456 6.614 336,933 +0.16(+2.44%)
Apr 27, 2006 6.460 6.505 6.432 6.456 403,182 -0.06(-0.93%)
Apr 26, 2006 6.549 6.634 6.501 6.517 307,516 -0.06(-0.86%)
Apr 25, 2006 6.671 6.671 6.521 6.574 476,848 +0.04(+0.56%)
Apr 24, 2006 6.715 6.715 6.533 6.537 521,838 -0.18(-2.65%)
Apr 21, 2006 6.557 6.715 6.537 6.715 563,615 +0.15(+2.22%)
Apr 20, 2006 6.655 6.655 6.553 6.570 459,049 -0.09(-1.40%)
Apr 19, 2006 6.679 6.727 6.606 6.663 694,631 -0.06(-0.96%)
Apr 18, 2006 6.784 6.849 6.631 6.727 946,280 -0.06(-0.83%)
Apr 17, 2006 6.792 6.833 6.756 6.784 595,998 +0.01(+0.12%)
Apr 13, 2006 6.683 6.776 6.675 6.776 336,685 +0.09(+1.39%)
Apr 12, 2006 6.788 6.792 6.675 6.683 299,111 -0.05(-0.72%)
Apr 11, 2006 6.752 6.784 6.679 6.731 408,621 +0.05(+0.79%)
Apr 10, 2006 6.602 6.695 6.594 6.679 363,136 +0.08(+1.16%)
Apr 07, 2006 6.655 6.671 6.570 6.602 358,192 -0.05(-0.73%)
Apr 06, 2006 6.655 6.683 6.639 6.650 427,161 -0.00(-0.06%)
Apr 05, 2006 6.537 6.655 6.513 6.655 411,587 +0.11(+1.73%)
Apr 04, 2006 6.533 6.553 6.493 6.541 361,158 -0.01(-0.19%)
Apr 03, 2006 6.582 6.614 6.546 6.553 618,740 +0.01(+0.19%)
Mar 31, 2006 6.574 6.574 6.497 6.541 296,639 -0.04(-0.55%)
Mar 30, 2006 6.574 6.590 6.505 6.578 428,397 +0.02(+0.31%)
Mar 29, 2006 6.533 6.566 6.481 6.557 505,770 +0.02(+0.25%)
Mar 28, 2006 6.570 6.626 6.533 6.541 763,599 -0.01(-0.19%)
Mar 27, 2006 6.561 6.561 6.485 6.553 752,970 +0.01(+0.12%)
Mar 24, 2006 6.473 6.549 6.460 6.545 623,437 +0.07(+1.06%)
Mar 23, 2006 6.473 6.496 6.440 6.477 431,610 +0.01(+0.13%)
Mar 22, 2006 6.379 6.468 6.343 6.468 502,804 +0.12(+1.91%)
Mar 21, 2006 6.383 6.444 6.315 6.347 338,910 -0.04(-0.57%)
Mar 20, 2006 6.493 6.493 6.371 6.383 360,417 -0.11(-1.68%)
Mar 17, 2006 6.493 6.493 6.436 6.493 288,729 -0.00(-0.06%)
Mar 16, 2006 6.452 6.513 6.400 6.497 607,863 +0.02(+0.37%)
Mar 15, 2006 6.460 6.473 6.402 6.473 547,547 +0.07(+1.07%)
Mar 14, 2006 6.396 6.436 6.270 6.404 633,325 +0.17(+2.73%)
Mar 13, 2006 6.056 6.311 6.056 6.234 436,060 +0.22(+3.63%)
Mar 10, 2006 6.011 6.064 5.917 6.015 283,043 +0.04(+0.75%)
Mar 09, 2006 5.898 5.987 5.866 5.971 394,777 +0.13(+2.29%)
Mar 08, 2006 6.019 6.023 5.684 5.837 1,545,739 -0.22(-3.67%)
Mar 07, 2006 6.149 6.149 6.040 6.060 572,761 -0.12(-1.93%)
Mar 06, 2006 6.274 6.274 6.112 6.179 561,637 -0.10(-1.64%)
Mar 03, 2006 6.311 6.367 6.270 6.282 235,828 -0.05(-0.83%)
Mar 02, 2006 6.416 6.432 6.307 6.335 308,257 -0.03(-0.45%)
Mar 01, 2006 6.327 6.396 6.282 6.363 464,488 -0.04(-0.69%)
Feb 28, 2006 6.351 6.408 6.230 6.408 369,810 +0.06(+0.89%)
Feb 27, 2006 6.400 6.400 6.339 6.351 341,382 -0.06(-0.95%)
Feb 24, 2006 6.416 6.460 6.392 6.412 384,148 +0.00(+0.00%)
Feb 23, 2006 6.424 6.481 6.371 6.412 331,741 -0.01(-0.19%)
Feb 22, 2006 6.561 6.561 6.282 6.424 670,405 -0.13(-2.04%)
Feb 21, 2006 6.594 6.634 6.553 6.557 753,958 +0.00(+0.06%)
Feb 17, 2006 6.473 6.574 6.452 6.553 468,690 +0.14(+2.21%)
Feb 16, 2006 6.375 6.440 6.290 6.412 337,674 +0.13(+2.13%)
Feb 15, 2006 6.311 6.339 6.230 6.278 364,866 +0.08(+1.24%)
Feb 14, 2006 6.311 6.311 6.068 6.202 829,354 -0.11(-1.73%)
Feb 13, 2006 6.444 6.448 6.290 6.311 376,979 -0.07(-1.14%)
Feb 10, 2006 6.388 6.392 6.303 6.383 572,761 +0.01(+0.19%)
Feb 09, 2006 6.545 6.549 6.371 6.371 379,451 -0.04(-0.63%)
Feb 08, 2006 6.404 6.432 6.331 6.412 382,170 +0.01(+0.13%)
Feb 07, 2006 6.557 6.557 6.371 6.404 520,355 -0.15(-2.28%)
Feb 06, 2006 6.448 6.594 6.440 6.553 468,937 +0.13(+2.02%)
Feb 03, 2006 6.379 6.477 6.371 6.424 464,488 -0.02(-0.25%)
Feb 02, 2006 6.513 6.533 6.371 6.440 713,418 -0.05(-0.81%)
Feb 01, 2006 6.578 6.634 6.481 6.493 550,760 -0.06(-0.99%)
Jan 31, 2006 6.614 6.638 6.557 6.557 431,857 -0.09(-1.34%)
Jan 30, 2006 6.634 6.748 6.598 6.646 748,273 +0.01(+0.18%)
Jan 27, 2006 6.655 6.671 6.594 6.634 694,383 -0.08(-1.20%)
Jan 26, 2006 6.707 6.748 6.634 6.715 728,497 +0.00(+0.06%)
Jan 25, 2006 6.820 6.841 6.675 6.711 985,090 -0.02(-0.36%)
Jan 24, 2006 6.784 6.796 6.679 6.735 1,492,097 +0.08(+1.28%)
Jan 23, 2006 6.735 6.756 6.517 6.650 2,919,428 +0.28(+4.38%)
Jan 20, 2006 6.392 6.468 6.335 6.371 727,261 +0.00(+0.00%)
Jan 19, 2006 6.331 6.392 6.315 6.371 485,994 +0.06(+0.90%)
Jan 18, 2006 6.408 6.408 6.299 6.315 542,850 -0.06(-0.89%)
Jan 17, 2006 6.363 6.388 6.331 6.371 550,760 +0.06(+0.96%)
Jan 13, 2006 6.274 6.327 6.270 6.311 255,357 +0.02(+0.39%)
Jan 12, 2006 6.331 6.351 6.286 6.286 566,581 -0.04(-0.70%)
Jan 11, 2006 6.339 6.367 6.254 6.331 482,533 -0.01(-0.13%)
Jan 10, 2006 6.331 6.351 6.274 6.339 618,740 +0.01(+0.13%)
Jan 09, 2006 6.319 6.351 6.295 6.331 270,930 -0.03(-0.45%)
Jan 06, 2006 6.343 6.371 6.319 6.359 436,307 +0.03(+0.45%)
Jan 05, 2006 6.331 6.367 6.262 6.331 416,531 +0.00(+0.00%)
Jan 04, 2006 6.343 6.343 6.290 6.331 348,551 -0.01(-0.19%)
Jan 03, 2006 6.262 6.392 6.262 6.343 618,740 +0.06(+0.90%)
Dec 30, 2005 6.214 6.286 6.193 6.286 429,880 +0.06(+0.91%)
Dec 29, 2005 6.282 6.282 6.177 6.230 403,677 -0.04(-0.58%)
Dec 28, 2005 6.278 6.331 6.206 6.266 378,462 +0.02(+0.26%)
Dec 27, 2005 6.327 6.327 6.250 6.250 808,342 -0.08(-1.34%)
Dec 23, 2005 6.319 6.347 6.270 6.335 587,840 +0.01(+0.19%)
Dec 22, 2005 6.335 6.359 6.311 6.323 488,219 -0.01(-0.19%)
Dec 21, 2005 6.311 6.371 6.270 6.335 704,519 +0.03(+0.45%)
Dec 20, 2005 6.254 6.347 6.250 6.307 672,877 +0.05(+0.84%)
Dec 19, 2005 6.250 6.335 6.250 6.254 1,068,891 -0.01(-0.13%)
Dec 16, 2005 6.270 6.331 6.230 6.262 9,128,342 -0.11(-1.71%)
Dec 15, 2005 6.444 6.509 6.363 6.371 953,943 -0.07(-1.13%)
Dec 14, 2005 6.477 6.497 6.432 6.444 579,188 -0.09(-1.36%)
Dec 13, 2005 6.703 6.764 6.505 6.533 989,045 -0.17(-2.53%)
Dec 12, 2005 6.655 6.735 6.655 6.703 246,458 +0.07(+1.04%)
Dec 09, 2005 6.768 6.768 6.598 6.634 198,006 -0.13(-1.91%)
Dec 08, 2005 6.699 6.776 6.699 6.764 300,347 +0.07(+1.09%)
Dec 07, 2005 6.719 6.735 6.646 6.691 229,648 +0.03(+0.43%)
Dec 06, 2005 6.723 6.735 6.663 6.663 169,331 -0.08(-1.20%)
Dec 05, 2005 6.695 6.776 6.695 6.744 316,168 +0.05(+0.79%)
Dec 02, 2005 6.675 6.695 6.578 6.691 215,310 +0.03(+0.49%)
Dec 01, 2005 6.594 6.659 6.578 6.659 318,393 +0.08(+1.23%)
Nov 30, 2005 6.501 6.594 6.432 6.578 191,085 +0.05(+0.81%)
Nov 29, 2005 6.485 6.537 6.452 6.525 220,254 +0.00(+0.06%)
Nov 28, 2005 6.574 6.650 6.456 6.521 298,370 -0.15(-2.24%)
Nov 25, 2005 6.606 6.675 6.582 6.671 210,614 +0.06(+0.98%)
Nov 23, 2005 6.590 6.618 6.432 6.606 441,993 +0.13(+1.94%)
Nov 22, 2005 6.392 6.481 6.392 6.481 482,780 +0.09(+1.39%)
Nov 21, 2005 6.367 6.392 6.351 6.392 326,056 +0.04(+0.64%)
Nov 18, 2005 6.331 6.367 6.270 6.351 270,683 +0.08(+1.29%)
Nov 17, 2005 6.331 6.359 6.254 6.270 202,703 -0.04(-0.64%)
Nov 16, 2005 6.141 6.311 6.141 6.311 268,706 +0.19(+3.17%)
Nov 15, 2005 6.319 6.319 6.112 6.117 576,222 -0.18(-2.83%)
Nov 14, 2005 6.460 6.460 6.242 6.295 130,027 +0.01(+0.13%)
Nov 11, 2005 6.303 6.303 6.189 6.286 280,324 -0.02(-0.26%)
Nov 10, 2005 6.311 6.343 6.169 6.303 484,264 -0.01(-0.13%)
Nov 09, 2005 6.363 6.388 6.307 6.311 398,733 -0.05(-0.83%)
Nov 08, 2005 6.270 6.392 6.250 6.363 260,795 +0.07(+1.16%)
Nov 07, 2005 6.311 6.379 6.270 6.290 200,726 -0.16(-2.51%)
Nov 04, 2005 6.473 6.497 6.383 6.452 217,288 -0.02(-0.31%)
Nov 03, 2005 6.392 6.513 6.392 6.473 227,423 +0.10(+1.59%)
Nov 02, 2005 6.331 6.473 6.311 6.371 268,458 +0.04(+0.64%)
Nov 01, 2005 6.428 6.553 6.290 6.331 417,520 -0.09(-1.45%)
Oct 31, 2005 6.574 6.574 6.347 6.424 324,325 -0.13(-1.98%)
Oct 28, 2005 6.477 6.594 6.436 6.553 207,153 +0.06(+0.93%)
Oct 27, 2005 6.537 6.574 6.452 6.493 230,390 -0.19(-2.79%)
Oct 26, 2005 6.642 6.752 6.594 6.679 449,408 +0.05(+0.73%)
Oct 25, 2005 6.699 6.756 6.594 6.630 704,024 +0.01(+0.18%)
Oct 24, 2005 6.473 6.618 6.428 6.618 375,496 +0.09(+1.36%)
Oct 21, 2005 6.226 6.529 6.189 6.529 323,584 +0.27(+4.33%)
Oct 20, 2005 6.351 6.432 6.193 6.258 388,597 -0.11(-1.72%)
Oct 19, 2005 6.331 6.420 6.311 6.367 207,647 -0.01(-0.13%)
Oct 18, 2005 6.533 6.574 6.375 6.375 235,334 -0.18(-2.72%)
Oct 17, 2005 6.468 6.557 6.464 6.553 247,446 +0.15(+2.27%)
Oct 14, 2005 6.311 6.432 6.214 6.408 264,009 +0.10(+1.54%)
Oct 13, 2005 6.408 6.452 6.238 6.311 349,787 -0.16(-2.50%)
Oct 12, 2005 6.570 6.570 6.436 6.473 202,456 -0.08(-1.17%)
Oct 11, 2005 6.517 6.574 6.452 6.549 454,352 +0.13(+1.95%)
Oct 10, 2005 6.877 6.877 6.274 6.424 327,292 -0.07(-1.06%)
Oct 07, 2005 6.307 6.513 6.303 6.493 330,258 +0.19(+3.02%)
Oct 06, 2005 6.452 6.452 6.169 6.303 992,259 -0.30(-4.48%)
Oct 05, 2005 6.776 6.857 6.598 6.598 529,748 -0.15(-2.28%)
Oct 04, 2005 6.812 6.877 6.715 6.752 510,220 -0.04(-0.60%)
Oct 03, 2005 6.865 6.865 6.744 6.792 571,772 -0.02(-0.24%)
Sep 30, 2005 6.837 6.869 6.715 6.808 450,644 -0.03(-0.41%)
Sep 29, 2005 6.820 6.938 6.788 6.837 1,181,614 +0.06(+0.96%)
Sep 28, 2005 6.780 6.804 6.675 6.772 940,347 +0.04(+0.54%)
Sep 27, 2005 6.695 6.756 6.655 6.735 777,690 +0.02(+0.36%)
Sep 26, 2005 6.541 6.711 6.529 6.711 601,684 +0.08(+1.22%)
Sep 23, 2005 6.630 6.719 6.594 6.630 484,016 -0.06(-0.97%)
Sep 22, 2005 6.735 6.804 6.509 6.695 980,888 +0.06(+0.91%)
Sep 21, 2005 6.473 6.675 6.473 6.634 1,012,777 +0.18(+2.76%)
Sep 20, 2005 6.412 6.473 6.351 6.456 690,181 +0.04(+0.69%)
Sep 19, 2005 6.311 6.412 6.290 6.412 838,748 +0.13(+1.99%)
Sep 16, 2005 6.286 6.307 6.234 6.286 526,040 +0.00(+0.00%)
Sep 15, 2005 6.238 6.290 6.210 6.286 345,090 +0.02(+0.26%)
Sep 14, 2005 6.230 6.295 6.169 6.270 627,145 +0.06(+0.98%)
Sep 13, 2005 6.230 6.234 6.173 6.210 214,074 -0.01(-0.19%)
Sep 12, 2005 6.307 6.311 6.169 6.222 478,084 -0.09(-1.41%)
Sep 09, 2005 6.270 6.319 6.262 6.311 537,659 +0.08(+1.30%)
Sep 08, 2005 6.218 6.262 6.189 6.230 409,362 -0.02(-0.26%)
Sep 07, 2005 6.343 6.351 6.169 6.246 978,663 -0.06(-1.03%)
Sep 06, 2005 6.242 6.323 6.068 6.311 863,221 +0.07(+1.10%)
Sep 02, 2005 6.327 6.331 6.222 6.242 467,207 -0.11(-1.72%)
Sep 01, 2005 6.347 6.351 6.278 6.351 672,383 +0.04(+0.71%)
Aug 31, 2005 6.250 6.347 6.250 6.307 1,394,206 +0.06(+1.04%)
Aug 30, 2005 6.181 6.254 6.165 6.242 654,337 +0.08(+1.31%)
Aug 29, 2005 6.274 6.290 6.129 6.161 926,009 -0.08(-1.30%)
Aug 26, 2005 6.266 6.266 6.210 6.242 649,393 -0.02(-0.39%)
Aug 25, 2005 6.129 6.266 6.092 6.266 1,012,035 +0.14(+2.24%)
Aug 24, 2005 6.068 6.137 6.068 6.129 696,855 +0.06(+1.07%)
Aug 23, 2005 6.165 6.189 6.048 6.064 994,731 -0.08(-1.32%)
Aug 22, 2005 6.149 6.177 6.125 6.145 556,693 +0.01(+0.20%)
Aug 19, 2005 5.991 6.133 5.991 6.133 564,604 +0.17(+2.78%)
Aug 18, 2005 5.967 5.991 5.959 5.967 562,379 -0.00(-0.07%)
Aug 17, 2005 5.987 6.068 5.967 5.971 722,070 -0.04(-0.61%)
Aug 16, 2005 6.112 6.145 6.007 6.007 639,258 -0.13(-2.04%)
Aug 15, 2005 6.238 6.238 6.129 6.133 730,722 -0.11(-1.75%)
Aug 12, 2005 6.129 6.242 6.125 6.242 809,578 +0.11(+1.71%)
Aug 11, 2005 6.068 6.153 6.068 6.137 1,076,307 +0.07(+1.13%)
Aug 10, 2005 6.072 6.108 6.068 6.068 1,031,811 -0.01(-0.13%)
Aug 09, 2005 6.165 6.169 6.076 6.076 1,004,125 -0.03(-0.53%)
Aug 08, 2005 6.121 6.129 6.092 6.108 908,211 +0.03(+0.53%)
Aug 05, 2005 6.100 6.117 6.068 6.076 1,370,227 -0.01(-0.20%)
Aug 04, 2005 6.100 6.157 6.088 6.088 1,864,379 -0.01(-0.20%)
Aug 03, 2005 6.169 6.185 6.100 6.100 8,878,176 -0.15(-2.39%)
Aug 02, 2005 6.464 6.464 6.250 6.250 702,541 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.