Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.52 -0.27 (-1.44%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.652 9.789 9.652 9.746 20,505 +0.11(+1.16%)
Jul 30, 2013 9.596 9.695 9.549 9.635 57,568 +0.09(+0.99%)
Jul 29, 2013 9.455 9.583 9.437 9.540 21,423 +0.11(+1.18%)
Jul 26, 2013 9.403 9.438 9.369 9.429 51,532 -0.07(-0.72%)
Jul 25, 2013 9.446 9.540 9.412 9.497 10,167 -0.03(-0.27%)
Jul 24, 2013 9.600 9.600 9.455 9.523 10,871 -0.06(-0.63%)
Jul 23, 2013 9.797 9.797 9.549 9.583 15,946 -0.20(-2.02%)
Jul 22, 2013 9.712 9.875 9.763 9.780 21,182 +0.02(+0.18%)
Jul 19, 2013 9.720 9.763 9.643 9.763 13,711 -0.01(-0.09%)
Jul 18, 2013 9.703 9.815 9.703 9.772 19,969 +0.07(+0.71%)
Jul 17, 2013 9.780 9.815 9.660 9.703 21,678 -0.05(-0.53%)
Jul 16, 2013 9.789 9.849 9.737 9.755 18,698 -0.06(-0.61%)
Jul 15, 2013 9.652 9.883 9.652 9.815 24,569 +0.14(+1.42%)
Jul 12, 2013 9.677 9.789 9.643 9.677 17,830 -0.03(-0.35%)
Jul 11, 2013 9.412 9.712 9.390 9.712 42,425 +0.43(+4.62%)
Jul 10, 2013 9.240 9.309 9.189 9.283 24,145 +0.03(+0.28%)
Jul 09, 2013 9.245 9.283 9.206 9.257 49,781 +0.00(+0.00%)
Jul 08, 2013 9.172 9.275 9.172 9.257 24,972 +0.12(+1.31%)
Jul 05, 2013 9.060 9.197 9.043 9.137 30,170 +0.13(+1.43%)
Jul 03, 2013 8.949 9.052 8.923 9.009 20,182 +0.03(+0.38%)
Jul 02, 2013 8.906 9.112 8.846 8.975 56,797 +0.04(+0.48%)
Jul 01, 2013 8.850 9.155 8.846 8.932 12,794 +0.05(+0.58%)
Jun 28, 2013 8.812 8.966 8.769 8.880 21,691 +0.05(+0.58%)
Jun 27, 2013 8.760 8.855 8.752 8.829 80,939 +0.13(+1.48%)
Jun 26, 2013 8.640 8.760 8.640 8.700 12,068 +0.15(+1.70%)
Jun 25, 2013 8.443 8.589 8.417 8.555 19,412 +0.11(+1.32%)
Jun 24, 2013 8.452 8.452 8.332 8.443 48,210 -0.09(-1.10%)
Jun 21, 2013 8.597 8.597 8.537 8.537 23,778 -0.06(-0.70%)
Jun 20, 2013 8.752 8.752 8.555 8.597 68,689 -0.30(-3.37%)
Jun 19, 2013 8.983 9.009 8.872 8.897 32,315 -0.09(-1.05%)
Jun 18, 2013 8.812 9.000 8.812 8.992 97,673 +0.13(+1.45%)
Jun 17, 2013 8.949 8.949 8.820 8.863 60,766 +0.05(+0.58%)
Jun 14, 2013 8.915 8.949 8.812 8.812 33,521 -0.07(-0.77%)
Jun 13, 2013 8.812 8.983 8.803 8.880 16,008 +0.15(+1.77%)
Jun 12, 2013 8.880 8.897 8.726 8.726 18,685 -0.06(-0.69%)
Jun 11, 2013 8.770 8.923 8.761 8.787 9,865 -0.02(-0.19%)
Jun 10, 2013 8.863 8.982 8.795 8.804 31,940 -0.05(-0.58%)
Jun 07, 2013 8.863 8.965 8.812 8.855 34,646 +0.06(+0.68%)
Jun 06, 2013 8.694 8.829 8.643 8.795 49,405 +0.11(+1.27%)
Jun 05, 2013 8.931 8.931 8.660 8.685 15,870 -0.29(-3.22%)
Jun 04, 2013 8.761 8.982 8.711 8.974 33,654 +0.16(+1.83%)
Jun 03, 2013 8.761 8.829 8.723 8.812 16,165 +0.07(+0.78%)
May 31, 2013 8.855 8.855 8.702 8.744 52,729 -0.20(-2.28%)
May 30, 2013 8.923 8.999 8.872 8.948 45,489 +0.01(+0.09%)
May 29, 2013 8.770 8.957 8.736 8.940 113,728 +0.15(+1.74%)
May 28, 2013 8.982 8.999 8.778 8.787 27,130 -0.14(-1.52%)
May 24, 2013 8.914 8.999 8.829 8.923 10,352 -0.12(-1.31%)
May 23, 2013 8.778 9.076 8.694 9.042 32,294 +0.25(+2.90%)
May 22, 2013 9.008 9.016 8.761 8.787 32,778 -0.25(-2.82%)
May 21, 2013 9.050 9.076 8.965 9.042 39,064 -0.06(-0.65%)
May 20, 2013 9.076 9.160 9.033 9.101 15,344 +0.07(+0.75%)
May 17, 2013 9.177 9.228 8.948 9.033 315,188 -0.35(-3.71%)
May 16, 2013 8.889 9.551 8.889 9.381 220,929 +0.53(+5.94%)
May 15, 2013 9.067 9.093 8.846 8.855 196,253 -0.29(-3.16%)
May 13, 2013 9.254 9.288 9.059 9.144 109,332 -0.14(-1.46%)
May 10, 2013 9.211 9.322 9.160 9.279 34,618 +0.03(+0.28%)
May 09, 2013 9.211 9.284 9.211 9.254 40,547 -0.04(-0.46%)
May 08, 2013 9.211 9.330 9.186 9.296 193,516 +0.01(+0.09%)
May 07, 2013 9.118 9.288 9.118 9.288 81,993 +0.13(+1.39%)
May 06, 2013 9.050 9.160 9.050 9.160 43,301 +0.02(+0.19%)
May 03, 2013 8.931 9.144 8.923 9.144 14,023 +0.22(+2.47%)
May 02, 2013 8.974 9.008 8.846 8.923 29,667 -0.09(-1.04%)
May 01, 2013 9.127 9.127 8.991 9.016 8,831 -0.18(-1.94%)
Apr 30, 2013 9.093 9.220 9.093 9.194 41,149 +0.08(+0.93%)
Apr 29, 2013 9.084 9.211 9.076 9.110 18,157 +0.02(+0.19%)
Apr 26, 2013 8.948 9.101 8.880 9.093 14,703 +0.21(+2.39%)
Apr 25, 2013 8.855 8.974 8.846 8.880 32,156 +0.06(+0.67%)
Apr 24, 2013 8.821 8.889 8.812 8.821 17,026 +0.02(+0.19%)
Apr 23, 2013 8.736 8.838 8.711 8.804 21,425 +0.08(+0.88%)
Apr 22, 2013 8.744 8.753 8.668 8.728 20,877 +0.01(+0.10%)
Apr 19, 2013 8.609 8.778 8.575 8.719 33,009 +0.17(+1.99%)
Apr 18, 2013 8.507 8.660 8.507 8.549 18,352 +0.17(+2.03%)
Apr 17, 2013 8.549 8.600 8.379 8.379 14,298 -0.20(-2.28%)
Apr 16, 2013 8.430 8.617 8.430 8.575 14,823 +0.12(+1.41%)
Apr 15, 2013 8.592 8.617 8.456 8.456 33,271 -0.22(-2.54%)
Apr 12, 2013 8.549 8.685 8.549 8.677 24,275 +0.12(+1.39%)
Apr 11, 2013 8.473 8.583 8.473 8.558 11,489 +0.08(+0.90%)
Apr 10, 2013 8.396 8.498 8.379 8.481 9,266 +0.13(+1.52%)
Apr 09, 2013 8.312 8.405 8.252 8.354 25,653 +0.14(+1.76%)
Apr 08, 2013 8.269 8.269 8.210 8.210 21,408 -0.06(-0.72%)
Apr 05, 2013 8.201 8.269 8.150 8.269 20,237 +0.03(+0.41%)
Apr 04, 2013 8.303 8.371 8.235 8.235 18,292 -0.09(-1.12%)
Apr 03, 2013 8.295 8.388 8.295 8.328 9,599 +0.08(+0.93%)
Apr 02, 2013 8.319 8.354 8.235 8.252 22,802 -0.03(-0.41%)
Apr 01, 2013 8.278 8.371 8.218 8.286 42,618 -0.01(-0.10%)
Mar 28, 2013 8.354 8.405 8.286 8.295 25,580 -0.06(-0.71%)
Mar 27, 2013 8.295 8.413 8.184 8.354 24,902 +0.01(+0.10%)
Mar 26, 2013 8.354 8.362 8.235 8.345 33,044 -0.03(-0.30%)
Mar 25, 2013 8.447 8.473 8.337 8.371 25,004 -0.06(-0.70%)
Mar 22, 2013 8.430 8.481 8.422 8.430 9,182 -0.02(-0.20%)
Mar 21, 2013 8.473 8.481 8.413 8.447 29,160 +0.01(+0.10%)
Mar 20, 2013 8.456 8.456 8.413 8.439 13,910 +0.03(+0.30%)
Mar 19, 2013 8.447 8.473 8.396 8.413 15,953 -0.05(-0.60%)
Mar 18, 2013 8.456 8.532 8.456 8.464 19,777 -0.09(-1.09%)
Mar 15, 2013 8.549 8.575 8.481 8.558 22,794 +0.03(+0.30%)
Mar 14, 2013 8.447 8.549 8.447 8.532 11,606 +0.08(+1.01%)
Mar 13, 2013 8.507 8.507 8.413 8.447 26,245 +0.02(+0.19%)
Mar 12, 2013 8.415 8.504 8.406 8.432 24,768 +0.11(+1.31%)
Mar 11, 2013 8.440 8.440 8.314 8.322 8,300 -0.08(-0.90%)
Mar 08, 2013 8.524 8.524 8.381 8.398 12,934 -0.01(-0.10%)
Mar 07, 2013 8.314 8.474 8.314 8.406 25,797 +0.12(+1.42%)
Mar 06, 2013 8.289 8.300 8.255 8.289 19,785 +0.03(+0.41%)
Mar 05, 2013 8.322 8.364 8.255 8.255 18,431 -0.01(-0.10%)
Mar 04, 2013 8.255 8.297 8.238 8.263 13,249 -0.09(-1.11%)
Mar 01, 2013 8.230 8.356 8.221 8.356 14,832 +0.12(+1.43%)
Feb 28, 2013 8.255 8.280 8.213 8.238 80,201 -0.08(-1.01%)
Feb 27, 2013 8.331 8.339 8.205 8.322 39,234 -0.05(-0.60%)
Feb 26, 2013 8.415 8.415 8.297 8.373 56,516 -0.03(-0.40%)
Feb 25, 2013 8.423 8.482 8.381 8.406 26,568 -0.04(-0.50%)
Feb 22, 2013 8.398 8.474 8.381 8.448 20,093 -0.03(-0.40%)
Feb 21, 2013 8.574 8.574 8.457 8.482 16,150 -0.14(-1.66%)
Feb 20, 2013 8.709 8.709 8.600 8.625 19,297 -0.12(-1.35%)
Feb 19, 2013 8.675 8.751 8.659 8.743 24,593 -0.06(-0.67%)
Feb 15, 2013 8.734 8.801 8.701 8.801 24,232 +0.00(+0.00%)
Feb 14, 2013 8.793 8.810 8.633 8.801 39,225 -0.05(-0.57%)
Feb 13, 2013 8.961 8.986 8.827 8.852 34,569 -0.18(-2.05%)
Feb 12, 2013 9.104 9.112 9.020 9.037 5,789 -0.03(-0.37%)
Feb 11, 2013 9.070 9.070 8.995 9.070 8,826 -0.06(-0.64%)
Feb 08, 2013 9.062 9.171 9.062 9.129 18,189 +0.02(+0.18%)
Feb 07, 2013 9.032 9.112 9.012 9.112 10,250 +0.01(+0.09%)
Feb 06, 2013 9.062 9.146 9.028 9.104 16,265 +0.04(+0.46%)
Feb 04, 2013 9.096 9.146 9.028 9.062 46,645 -0.03(-0.37%)
Feb 01, 2013 9.079 9.129 9.045 9.096 29,501 +0.03(+0.37%)
Jan 31, 2013 9.054 9.188 9.028 9.062 24,771 -0.01(-0.09%)
Jan 30, 2013 9.087 9.121 9.020 9.070 15,177 -0.10(-1.10%)
Jan 29, 2013 9.070 9.171 9.070 9.171 20,954 +0.11(+1.21%)
Jan 28, 2013 9.054 9.096 9.012 9.062 33,223 +0.00(+0.00%)
Jan 25, 2013 9.045 9.096 9.037 9.062 12,306 -0.03(-0.37%)
Jan 24, 2013 8.978 9.129 8.978 9.096 9,579 +0.11(+1.22%)
Jan 23, 2013 9.087 9.087 8.986 8.986 22,824 -0.14(-1.57%)
Jan 22, 2013 9.003 9.163 8.970 9.129 12,252 +0.01(+0.09%)
Jan 18, 2013 8.970 9.121 8.970 9.121 29,313 +0.14(+1.59%)
Jan 17, 2013 8.936 9.096 8.894 8.978 82,799 +0.10(+1.14%)
Jan 16, 2013 8.928 8.961 8.869 8.877 13,824 -0.05(-0.56%)
Jan 15, 2013 8.978 9.020 8.928 8.928 29,267 -0.05(-0.56%)
Jan 14, 2013 9.037 9.062 8.978 8.978 7,593 -0.04(-0.47%)
Jan 11, 2013 9.012 9.121 9.003 9.020 36,044 +0.03(+0.28%)
Jan 10, 2013 8.818 9.062 8.793 8.995 31,923 +0.24(+2.69%)
Jan 09, 2013 8.667 8.779 8.625 8.759 33,393 +0.11(+1.26%)
Jan 08, 2013 8.667 8.667 8.574 8.650 15,811 -0.08(-0.87%)
Jan 07, 2013 8.667 8.768 8.659 8.726 23,791 -0.01(-0.10%)
Jan 04, 2013 8.659 8.734 8.600 8.734 18,814 +0.04(+0.48%)
Jan 03, 2013 8.692 8.751 8.600 8.692 50,400 +0.03(+0.39%)
Jan 02, 2013 8.726 8.743 8.659 8.659 26,840 +0.11(+1.28%)
Dec 31, 2012 8.440 8.549 8.440 8.549 27,704 +0.11(+1.29%)
Dec 28, 2012 8.650 8.675 8.440 8.440 12,985 -0.20(-2.33%)
Dec 27, 2012 8.667 8.692 8.600 8.642 17,090 +0.01(+0.10%)
Dec 26, 2012 8.583 8.709 8.524 8.633 11,504 +0.02(+0.20%)
Dec 24, 2012 8.684 8.726 8.608 8.617 28,577 -0.08(-0.97%)
Dec 21, 2012 8.600 8.726 8.558 8.701 30,945 +0.06(+0.68%)
Dec 20, 2012 8.726 8.734 8.625 8.642 26,378 -0.03(-0.29%)
Dec 19, 2012 8.692 8.768 8.667 8.667 7,732 -0.07(-0.77%)
Dec 18, 2012 8.574 8.734 8.507 8.734 48,779 +0.15(+1.76%)
Dec 17, 2012 8.516 8.625 8.516 8.583 42,742 +0.15(+1.79%)
Dec 14, 2012 8.532 8.558 8.406 8.432 14,631 -0.12(-1.38%)
Dec 13, 2012 8.541 8.642 8.524 8.549 19,429 +0.01(+0.10%)
Dec 12, 2012 8.574 8.659 8.356 8.541 72,843 +0.07(+0.80%)
Dec 11, 2012 8.456 8.590 8.423 8.473 13,869 +0.04(+0.49%)
Dec 10, 2012 8.431 8.456 8.415 8.431 10,659 +0.07(+0.90%)
Dec 07, 2012 8.490 8.490 8.357 8.357 13,336 -0.11(-1.28%)
Dec 06, 2012 8.215 8.581 8.215 8.465 35,867 +0.26(+3.14%)
Dec 05, 2012 8.207 8.315 8.182 8.207 17,060 +0.04(+0.51%)
Dec 04, 2012 8.165 8.298 8.132 8.165 41,731 -0.10(-1.21%)
Nov 30, 2012 8.057 8.265 8.015 8.265 56,751 +0.22(+2.69%)
Nov 29, 2012 7.999 8.099 7.999 8.049 8,834 +0.01(+0.10%)
Nov 28, 2012 7.932 8.049 7.924 8.040 18,278 +0.07(+0.84%)
Nov 27, 2012 7.907 7.974 7.907 7.974 23,033 +0.05(+0.63%)
Nov 26, 2012 8.057 8.057 7.874 7.924 55,067 -0.22(-2.66%)
Nov 23, 2012 8.074 8.140 8.065 8.140 12,429 +0.16(+1.98%)
Nov 21, 2012 7.882 7.982 7.832 7.982 20,878 +0.04(+0.52%)
Nov 20, 2012 7.982 7.982 7.832 7.940 29,632 -0.09(-1.14%)
Nov 19, 2012 8.015 8.052 7.982 8.032 16,268 +0.12(+1.58%)
Nov 16, 2012 7.874 7.932 7.857 7.907 19,613 +0.10(+1.28%)
Nov 15, 2012 8.015 8.015 7.749 7.807 74,355 -0.26(-3.20%)
Nov 14, 2012 8.257 8.257 7.990 8.065 17,380 -0.20(-2.42%)
Nov 13, 2012 8.232 8.265 8.173 8.265 50,393 +0.03(+0.40%)
Nov 12, 2012 8.273 8.298 8.173 8.232 21,734 -0.01(-0.10%)
Nov 09, 2012 8.448 8.448 8.240 8.240 38,522 -0.32(-3.79%)
Nov 08, 2012 8.581 8.581 8.390 8.565 68,460 -0.14(-1.63%)
Nov 07, 2012 8.823 8.839 8.631 8.706 21,009 -0.17(-1.97%)
Nov 06, 2012 8.848 8.889 8.823 8.881 12,921 -0.02(-0.28%)
Nov 05, 2012 8.839 8.906 8.831 8.906 8,965 -0.01(-0.09%)
Nov 02, 2012 9.081 9.081 8.856 8.914 16,691 -0.15(-1.65%)
Nov 01, 2012 9.139 9.147 8.972 9.064 36,160 -0.02(-0.18%)
Oct 31, 2012 8.956 9.230 8.878 9.081 21,238 +0.04(+0.46%)
Oct 26, 2012 8.839 9.039 9.039 9.039 17,661 +0.19(+2.16%)
Oct 25, 2012 8.739 8.856 8.714 8.848 19,671 +0.11(+1.24%)
Oct 24, 2012 8.806 8.806 8.656 8.739 6,143 +0.02(+0.19%)
Oct 23, 2012 8.756 8.789 8.681 8.723 15,699 -0.27(-3.05%)
Oct 19, 2012 9.022 9.106 8.931 8.997 7,340 +0.01(+0.09%)
Oct 18, 2012 9.014 9.072 8.956 8.989 13,628 -0.07(-0.74%)
Oct 17, 2012 9.014 9.056 8.931 9.056 7,328 +0.05(+0.55%)
Oct 16, 2012 8.906 9.042 8.898 9.006 9,107 -0.05(-0.55%)
Oct 15, 2012 8.764 9.056 8.764 9.056 20,411 +0.29(+3.32%)
Oct 12, 2012 8.764 8.764 8.656 8.764 10,987 -0.01(-0.09%)
Oct 11, 2012 8.789 8.889 8.739 8.773 9,251 +0.12(+1.35%)
Oct 10, 2012 8.823 8.823 8.656 8.656 8,312 -0.15(-1.70%)
Oct 09, 2012 8.923 8.972 8.789 8.806 5,759 -0.04(-0.47%)
Oct 08, 2012 8.972 8.972 8.831 8.848 11,370 -0.10(-1.12%)
Oct 05, 2012 9.014 9.039 8.931 8.947 5,406 +0.06(+0.66%)
Oct 04, 2012 8.931 8.981 8.865 8.889 6,091 +0.02(+0.28%)
Oct 03, 2012 8.923 8.923 8.836 8.864 11,293 -0.08(-0.93%)
Oct 02, 2012 8.873 8.947 8.823 8.947 9,102 +0.17(+1.99%)
Oct 01, 2012 8.906 8.914 8.773 8.773 26,447 -0.12(-1.40%)
Sep 28, 2012 8.789 8.898 8.714 8.898 8,530 +0.02(+0.28%)
Sep 27, 2012 8.806 8.906 8.756 8.873 10,491 +0.11(+1.23%)
Sep 26, 2012 8.848 8.848 8.764 8.764 16,842 -0.12(-1.40%)
Sep 25, 2012 8.923 8.939 8.881 8.889 11,786 -0.02(-0.28%)
Sep 24, 2012 8.914 8.931 8.806 8.914 13,396 -0.02(-0.28%)
Sep 21, 2012 9.114 9.114 8.939 8.939 11,896 -0.12(-1.38%)
Sep 20, 2012 9.014 9.089 9.014 9.064 9,623 +0.02(+0.28%)
Sep 19, 2012 8.864 9.064 8.864 9.039 23,376 +0.17(+1.97%)
Sep 18, 2012 8.873 8.873 8.756 8.864 13,235 +0.02(+0.19%)
Sep 17, 2012 8.989 9.006 8.848 8.848 8,243 -0.15(-1.67%)
Sep 14, 2012 8.906 9.047 8.814 8.997 14,357 +0.10(+1.12%)
Sep 13, 2012 8.756 8.898 8.698 8.898 6,516 +0.19(+2.20%)
Sep 12, 2012 8.823 8.839 8.681 8.706 19,583 -0.06(-0.65%)
Sep 11, 2012 8.755 8.821 8.730 8.763 34,955 +0.07(+0.76%)
Sep 10, 2012 8.722 8.804 8.689 8.697 36,154 -0.07(-0.75%)
Sep 07, 2012 8.598 8.846 8.598 8.763 13,403 +0.22(+2.61%)
Sep 06, 2012 8.516 8.582 8.433 8.541 27,003 +0.14(+1.67%)
Sep 05, 2012 8.392 8.417 8.206 8.400 5,639 -0.06(-0.68%)
Sep 04, 2012 8.458 8.483 8.409 8.458 11,270 +0.01(+0.10%)
Aug 31, 2012 8.409 8.508 8.400 8.450 67,834 +0.04(+0.49%)
Aug 30, 2012 8.499 8.499 8.392 8.409 19,800 -0.12(-1.45%)
Aug 29, 2012 8.417 8.541 8.409 8.532 5,216 +0.18(+2.17%)
Aug 27, 2012 8.417 8.417 8.351 8.351 5,874 -0.05(-0.59%)
Aug 24, 2012 8.376 8.425 8.376 8.400 25,290 +0.01(+0.10%)
Aug 23, 2012 8.409 8.450 8.384 8.392 9,461 -0.02(-0.29%)
Aug 22, 2012 8.458 8.458 8.343 8.417 11,214 -0.07(-0.78%)
Aug 21, 2012 8.466 8.532 8.466 8.483 6,760 +0.07(+0.78%)
Aug 20, 2012 8.367 8.417 8.326 8.417 29,466 +0.04(+0.49%)
Aug 17, 2012 8.351 8.400 8.326 8.376 21,895 +0.02(+0.30%)
Aug 16, 2012 8.335 8.374 8.285 8.351 8,187 +0.01(+0.15%)
Aug 15, 2012 8.285 8.351 8.285 8.339 10,983 +0.03(+0.35%)
Aug 14, 2012 8.343 8.442 8.310 8.310 13,870 -0.03(-0.40%)
Aug 13, 2012 8.433 8.433 8.318 8.343 8,976 -0.13(-1.56%)
Aug 10, 2012 8.483 8.491 8.409 8.475 12,936 +0.02(+0.19%)
Aug 09, 2012 8.367 8.532 8.367 8.458 25,668 +0.09(+1.08%)
Aug 08, 2012 8.277 8.367 8.269 8.367 12,991 +0.05(+0.59%)
Aug 07, 2012 8.269 8.358 8.269 8.318 10,319 +0.07(+0.90%)
Aug 06, 2012 8.145 8.367 8.145 8.244 5,337 +0.02(+0.30%)
Aug 03, 2012 8.227 8.335 8.194 8.219 8,451 +0.07(+0.91%)
Aug 02, 2012 8.170 8.186 8.104 8.145 17,727 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.