Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.997 7.023 6.985 6.997 238,490 +0.01(+0.11%)
Jul 30, 2012 6.985 7.004 6.954 6.989 436,173 +0.00(+0.00%)
Jul 27, 2012 7.009 7.013 6.977 6.989 259,396 -0.00(-0.06%)
Jul 26, 2012 7.040 7.064 6.977 6.993 301,631 -0.02(-0.28%)
Jul 25, 2012 7.009 7.111 7.009 7.013 459,246 -0.04(-0.56%)
Jul 24, 2012 7.040 7.072 7.025 7.052 350,012 -0.00(-0.06%)
Jul 23, 2012 7.021 7.056 6.985 7.056 205,044 +0.04(+0.50%)
Jul 20, 2012 6.962 7.028 6.962 7.021 215,872 +0.03(+0.45%)
Jul 19, 2012 6.930 7.005 6.930 6.989 226,574 +0.06(+0.79%)
Jul 18, 2012 6.875 6.950 6.875 6.934 186,349 +0.07(+1.03%)
Jul 17, 2012 6.918 6.937 6.863 6.863 327,487 -0.06(-0.80%)
Jul 16, 2012 6.946 6.946 6.907 6.918 176,567 -0.03(-0.40%)
Jul 13, 2012 6.891 6.954 6.855 6.946 182,744 +0.07(+1.09%)
Jul 12, 2012 6.789 6.934 6.761 6.871 295,708 +0.01(+0.21%)
Jul 11, 2012 6.899 6.935 6.856 6.856 214,898 -0.04(-0.57%)
Jul 10, 2012 6.946 6.970 6.888 6.896 241,065 -0.03(-0.40%)
Jul 09, 2012 6.939 6.946 6.915 6.923 165,910 -0.01(-0.17%)
Jul 06, 2012 6.923 6.985 6.903 6.935 124,879 +0.00(+0.00%)
Jul 05, 2012 6.946 6.970 6.919 6.935 158,231 +0.00(+0.00%)
Jul 03, 2012 6.935 6.954 6.927 6.935 94,532 +0.03(+0.40%)
Jul 02, 2012 6.903 6.942 6.899 6.907 285,311 -0.02(-0.28%)
Jun 29, 2012 7.028 7.071 6.927 6.927 311,982 -0.10(-1.45%)
Jun 28, 2012 7.024 7.032 6.974 7.028 259,989 +0.03(+0.39%)
Jun 27, 2012 7.024 7.029 6.962 7.001 315,290 +0.02(+0.28%)
Jun 26, 2012 6.958 6.993 6.942 6.981 309,886 +0.06(+0.85%)
Jun 25, 2012 6.872 6.958 6.845 6.923 231,485 +0.02(+0.34%)
Jun 22, 2012 6.884 6.903 6.868 6.899 189,133 +0.03(+0.45%)
Jun 21, 2012 6.860 6.919 6.845 6.868 267,911 +0.05(+0.75%)
Jun 20, 2012 6.786 6.821 6.774 6.817 265,036 +0.03(+0.46%)
Jun 19, 2012 6.642 6.790 6.673 6.786 193,006 +0.14(+2.18%)
Jun 18, 2012 6.638 6.657 6.619 6.642 177,003 -0.01(-0.08%)
Jun 15, 2012 6.669 6.700 6.595 6.647 228,789 -0.02(-0.33%)
Jun 14, 2012 6.661 6.685 6.649 6.669 225,336 +0.01(+0.12%)
Jun 13, 2012 6.728 6.731 6.642 6.661 251,573 -0.06(-0.94%)
Jun 12, 2012 6.624 6.732 6.624 6.725 226,254 +0.11(+1.64%)
Jun 11, 2012 6.581 6.659 6.569 6.616 188,395 +0.05(+0.83%)
Jun 08, 2012 6.546 6.577 6.511 6.562 232,129 -0.01(-0.12%)
Jun 07, 2012 6.573 6.598 6.523 6.569 301,949 +0.00(+0.00%)
Jun 06, 2012 6.565 6.589 6.530 6.569 307,713 -0.00(-0.06%)
Jun 05, 2012 6.569 6.585 6.534 6.573 277,877 -0.00(-0.06%)
Jun 04, 2012 6.697 6.705 6.558 6.577 300,525 -0.14(-2.08%)
Jun 01, 2012 6.639 6.744 6.639 6.717 315,443 -0.02(-0.23%)
May 31, 2012 6.826 6.833 6.717 6.732 229,090 -0.07(-1.08%)
May 30, 2012 6.791 6.817 6.775 6.806 231,570 +0.02(+0.29%)
May 29, 2012 6.736 6.806 6.736 6.787 162,629 +0.08(+1.19%)
May 25, 2012 6.791 6.829 6.674 6.707 265,705 -0.08(-1.17%)
May 24, 2012 6.721 6.814 6.694 6.787 342,242 +0.10(+1.45%)
May 23, 2012 6.530 6.752 6.527 6.690 262,998 +0.19(+2.99%)
May 22, 2012 6.492 6.558 6.476 6.496 363,851 -0.01(-0.12%)
May 21, 2012 6.542 6.600 6.503 6.503 467,806 -0.03(-0.47%)
May 18, 2012 6.635 6.647 6.507 6.534 362,901 -0.09(-1.29%)
May 17, 2012 6.853 6.872 6.612 6.620 551,408 -0.21(-3.07%)
May 16, 2012 6.791 6.849 6.787 6.829 368,361 +0.06(+0.86%)
May 15, 2012 6.744 6.798 6.717 6.771 276,342 +0.00(+0.00%)
May 14, 2012 6.876 6.892 6.771 6.771 292,623 -0.17(-2.46%)
May 11, 2012 6.826 6.961 6.826 6.942 263,562 +0.09(+1.33%)
May 10, 2012 6.839 6.870 6.820 6.851 190,447 +0.03(+0.45%)
May 09, 2012 6.739 6.859 6.731 6.820 316,885 +0.08(+1.26%)
May 08, 2012 6.642 6.750 6.642 6.735 372,745 +0.08(+1.28%)
May 07, 2012 6.666 6.700 6.635 6.650 331,674 -0.01(-0.12%)
May 04, 2012 6.708 6.712 6.631 6.658 306,521 -0.05(-0.75%)
May 03, 2012 6.816 6.816 6.666 6.708 343,965 -0.08(-1.19%)
May 02, 2012 6.874 6.886 6.770 6.789 263,257 -0.12(-1.73%)
May 01, 2012 6.862 6.943 6.851 6.909 335,988 +0.06(+0.90%)
Apr 30, 2012 6.816 6.870 6.816 6.847 297,626 +0.06(+0.85%)
Apr 27, 2012 6.804 6.812 6.766 6.789 299,183 -0.06(-0.85%)
Apr 26, 2012 6.824 6.882 6.816 6.847 359,257 +0.04(+0.57%)
Apr 25, 2012 6.750 6.808 6.723 6.808 290,758 +0.07(+1.03%)
Apr 24, 2012 6.704 6.739 6.666 6.739 335,806 +0.06(+0.87%)
Apr 23, 2012 6.584 6.681 6.577 6.681 486,941 +0.10(+1.47%)
Apr 20, 2012 6.496 6.584 6.484 6.584 243,649 +0.10(+1.61%)
Apr 19, 2012 6.507 6.527 6.446 6.480 428,798 -0.02(-0.30%)
Apr 18, 2012 6.492 6.542 6.492 6.500 394,092 -0.02(-0.36%)
Apr 17, 2012 6.557 6.592 6.518 6.523 557,109 -0.01(-0.12%)
Apr 16, 2012 6.592 6.608 6.488 6.530 593,579 -0.03(-0.53%)
Apr 13, 2012 6.584 6.612 6.561 6.565 414,765 -0.02(-0.23%)
Apr 12, 2012 6.642 6.642 6.542 6.581 444,359 -0.03(-0.50%)
Apr 11, 2012 6.590 6.696 6.590 6.613 445,802 +0.02(+0.35%)
Apr 10, 2012 6.617 6.659 6.583 6.590 336,972 -0.05(-0.69%)
Apr 09, 2012 6.698 6.698 6.610 6.636 290,084 -0.07(-1.09%)
Apr 05, 2012 6.759 6.763 6.682 6.709 474,526 -0.03(-0.40%)
Apr 04, 2012 6.698 6.775 6.690 6.736 358,891 -0.02(-0.28%)
Apr 03, 2012 6.782 6.790 6.717 6.755 450,481 -0.05(-0.68%)
Apr 02, 2012 6.821 6.844 6.767 6.801 468,390 -0.00(-0.06%)
Mar 30, 2012 6.844 6.859 6.794 6.805 300,318 +0.00(+0.00%)
Mar 29, 2012 6.870 6.897 6.743 6.805 435,203 -0.06(-0.84%)
Mar 28, 2012 6.905 6.928 6.828 6.863 465,859 -0.02(-0.22%)
Mar 27, 2012 6.744 6.955 6.729 6.878 1,125,073 +0.15(+2.22%)
Mar 26, 2012 6.667 6.744 6.659 6.729 345,121 +0.07(+1.10%)
Mar 23, 2012 6.602 6.656 6.579 6.656 785,475 +0.08(+1.17%)
Mar 22, 2012 6.583 6.621 6.483 6.579 491,849 -0.00(-0.06%)
Mar 21, 2012 6.506 6.583 6.506 6.583 277,034 +0.08(+1.18%)
Mar 20, 2012 6.529 6.529 6.498 6.506 158,624 +0.00(+0.06%)
Mar 19, 2012 6.452 6.502 6.437 6.502 363,979 +0.02(+0.36%)
Mar 16, 2012 6.510 6.521 6.422 6.479 590,850 -0.05(-0.71%)
Mar 15, 2012 6.610 6.610 6.495 6.525 305,281 -0.03(-0.53%)
Mar 14, 2012 6.521 6.560 6.495 6.560 330,909 +0.02(+0.35%)
Mar 13, 2012 6.529 6.548 6.502 6.537 362,196 +0.01(+0.15%)
Mar 12, 2012 6.500 6.539 6.497 6.527 425,464 +0.02(+0.35%)
Mar 09, 2012 6.542 6.542 6.493 6.504 381,441 -0.02(-0.23%)
Mar 08, 2012 6.481 6.523 6.466 6.519 347,608 +0.04(+0.65%)
Mar 07, 2012 6.352 6.481 6.352 6.478 383,948 +0.14(+2.23%)
Mar 06, 2012 6.443 6.458 6.306 6.336 704,276 -0.11(-1.77%)
Mar 05, 2012 6.527 6.542 6.447 6.451 781,911 -0.07(-1.05%)
Mar 02, 2012 6.493 6.527 6.470 6.519 494,693 +0.04(+0.65%)
Mar 01, 2012 6.485 6.504 6.443 6.478 499,986 +0.01(+0.18%)
Feb 29, 2012 6.531 6.535 6.455 6.466 407,200 -0.03(-0.41%)
Feb 28, 2012 6.535 6.539 6.493 6.493 420,430 -0.02(-0.23%)
Feb 27, 2012 6.508 6.535 6.474 6.508 535,188 +0.03(+0.41%)
Feb 24, 2012 6.580 6.584 6.478 6.481 1,123,815 -0.07(-1.11%)
Feb 23, 2012 6.516 6.580 6.508 6.554 621,628 +0.03(+0.47%)
Feb 22, 2012 6.497 6.542 6.489 6.523 670,477 +0.05(+0.77%)
Feb 21, 2012 6.539 6.542 6.474 6.474 762,593 -0.04(-0.64%)
Feb 17, 2012 6.573 6.609 6.428 6.516 524,995 -0.04(-0.64%)
Feb 16, 2012 6.558 6.569 6.535 6.558 281,482 +0.02(+0.29%)
Feb 15, 2012 6.508 6.569 6.485 6.539 786,328 +0.06(+1.00%)
Feb 14, 2012 6.394 6.478 6.394 6.474 672,893 +0.08(+1.25%)
Feb 13, 2012 6.394 6.447 6.381 6.394 370,758 +0.03(+0.45%)
Feb 10, 2012 6.384 6.411 6.357 6.365 314,558 -0.04(-0.59%)
Feb 09, 2012 6.418 6.440 6.403 6.403 293,089 -0.00(-0.06%)
Feb 08, 2012 6.437 6.448 6.395 6.407 319,269 -0.02(-0.24%)
Feb 07, 2012 6.399 6.483 6.395 6.422 260,144 +0.02(+0.36%)
Feb 06, 2012 6.445 6.460 6.399 6.399 610,134 -0.05(-0.76%)
Feb 03, 2012 6.399 6.486 6.399 6.448 969,476 +0.06(+0.89%)
Feb 02, 2012 6.464 6.471 6.392 6.392 494,845 -0.06(-0.88%)
Feb 01, 2012 6.479 6.479 6.429 6.448 321,006 -0.02(-0.23%)
Jan 31, 2012 6.528 6.528 6.437 6.464 539,301 -0.04(-0.64%)
Jan 30, 2012 6.479 6.532 6.467 6.505 389,211 +0.03(+0.41%)
Jan 27, 2012 6.471 6.509 6.464 6.479 522,857 +0.01(+0.18%)
Jan 26, 2012 6.373 6.467 6.373 6.467 604,731 +0.09(+1.49%)
Jan 25, 2012 6.361 6.380 6.342 6.373 375,093 +0.02(+0.30%)
Jan 24, 2012 6.335 6.361 6.323 6.354 661,856 +0.02(+0.36%)
Jan 23, 2012 6.286 6.339 6.286 6.331 456,938 +0.02(+0.30%)
Jan 20, 2012 6.316 6.346 6.304 6.312 730,018 +0.00(+0.06%)
Jan 19, 2012 6.293 6.331 6.244 6.308 518,162 +0.02(+0.24%)
Jan 18, 2012 6.232 6.293 6.206 6.293 204,292 +0.05(+0.79%)
Jan 17, 2012 6.259 6.289 6.244 6.244 226,560 -0.01(-0.18%)
Jan 13, 2012 6.267 6.301 6.251 6.255 199,676 +0.00(+0.00%)
Jan 12, 2012 6.331 6.331 6.251 6.255 261,833 -0.08(-1.26%)
Jan 11, 2012 6.217 6.342 6.191 6.335 356,451 +0.09(+1.46%)
Jan 10, 2012 6.248 6.255 6.217 6.244 243,139 +0.03(+0.49%)
Jan 09, 2012 6.259 6.266 6.198 6.214 219,080 -0.02(-0.24%)
Jan 06, 2012 6.191 6.240 6.176 6.229 165,918 +0.04(+0.61%)
Jan 05, 2012 6.179 6.195 6.157 6.191 172,326 +0.00(+0.06%)
Jan 04, 2012 6.100 6.187 6.077 6.187 207,208 +0.14(+2.25%)
Dec 30, 2011 6.100 6.126 6.047 6.051 216,605 -0.05(-0.81%)
Dec 29, 2011 6.195 6.195 6.100 6.100 148,809 -0.09(-1.47%)
Dec 28, 2011 6.327 6.327 6.153 6.191 212,635 -0.01(-0.12%)
Dec 27, 2011 6.187 6.262 6.168 6.198 276,496 -0.03(-0.54%)
Dec 23, 2011 6.262 6.277 6.232 6.232 267,042 +0.06(+0.91%)
Dec 21, 2011 6.093 6.187 6.082 6.176 388,138 +0.11(+1.79%)
Dec 20, 2011 6.026 6.067 6.003 6.067 191,502 +0.06(+1.06%)
Dec 19, 2011 6.018 6.041 5.985 6.003 206,311 +0.02(+0.31%)
Dec 16, 2011 5.996 6.016 5.951 5.985 225,245 +0.01(+0.19%)
Dec 15, 2011 6.003 6.067 5.970 5.973 245,297 -0.03(-0.44%)
Dec 14, 2011 6.135 6.135 5.958 6.000 293,207 -0.07(-1.17%)
Dec 13, 2011 6.071 6.089 6.048 6.071 140,664 +0.01(+0.12%)
Dec 12, 2011 6.052 6.090 6.037 6.063 161,068 -0.00(-0.03%)
Dec 09, 2011 6.080 6.100 6.039 6.065 234,167 -0.02(-0.31%)
Dec 08, 2011 6.106 6.177 6.054 6.084 156,898 -0.03(-0.55%)
Dec 07, 2011 6.173 6.173 6.066 6.117 270,290 -0.07(-1.14%)
Dec 06, 2011 6.166 6.188 6.136 6.188 327,749 +0.03(+0.42%)
Dec 05, 2011 6.047 6.162 6.039 6.162 394,684 +0.15(+2.41%)
Dec 02, 2011 6.047 6.069 6.006 6.017 437,796 -0.03(-0.49%)
Dec 01, 2011 5.998 6.047 5.998 6.047 339,946 +0.06(+0.93%)
Nov 30, 2011 5.980 5.994 5.946 5.991 239,124 +0.09(+1.52%)
Nov 29, 2011 5.927 5.931 5.816 5.901 181,276 -0.00(-0.06%)
Nov 28, 2011 5.946 6.028 5.868 5.905 152,043 -0.01(-0.25%)
Nov 25, 2011 5.968 5.968 5.902 5.920 99,901 +0.06(+1.08%)
Nov 23, 2011 5.920 5.920 5.849 5.857 180,658 -0.03(-0.51%)
Nov 22, 2011 5.886 5.898 5.845 5.886 203,361 +0.03(+0.51%)
Nov 21, 2011 5.898 5.905 5.808 5.857 259,913 -0.04(-0.69%)
Nov 18, 2011 5.886 5.901 5.860 5.898 205,062 +0.06(+0.96%)
Nov 17, 2011 5.920 5.950 5.816 5.842 271,286 -0.04(-0.76%)
Nov 16, 2011 5.857 5.905 5.857 5.886 170,351 -0.02(-0.32%)
Nov 15, 2011 6.006 6.032 5.890 5.905 388,081 -0.13(-2.22%)
Nov 14, 2011 6.084 6.121 6.021 6.039 247,311 -0.10(-1.58%)
Nov 11, 2011 6.069 6.147 6.050 6.136 489,850 +0.12(+1.98%)
Nov 10, 2011 6.009 6.017 5.980 6.017 189,854 +0.02(+0.33%)
Nov 09, 2011 6.016 6.016 5.971 5.997 204,828 -0.03(-0.49%)
Nov 08, 2011 6.023 6.031 5.990 6.027 259,053 +0.00(+0.06%)
Nov 07, 2011 6.001 6.023 5.960 6.023 234,318 +0.06(+0.93%)
Nov 04, 2011 6.012 6.016 5.964 5.968 193,732 -0.04(-0.74%)
Nov 03, 2011 6.012 6.034 5.990 6.012 183,186 +0.03(+0.49%)
Nov 02, 2011 5.957 6.001 5.927 5.982 155,042 +0.04(+0.69%)
Nov 01, 2011 5.964 5.964 5.908 5.942 261,576 -0.03(-0.56%)
Oct 31, 2011 6.023 6.023 5.968 5.975 232,122 -0.05(-0.80%)
Oct 28, 2011 6.027 6.031 5.982 6.023 219,256 +0.01(+0.18%)
Oct 27, 2011 6.075 6.082 5.975 6.012 258,956 +0.09(+1.50%)
Oct 26, 2011 5.879 5.923 5.879 5.923 293,542 +0.04(+0.76%)
Oct 25, 2011 5.923 5.923 5.871 5.879 273,837 -0.04(-0.63%)
Oct 24, 2011 5.901 5.923 5.845 5.916 236,579 +0.02(+0.38%)
Oct 21, 2011 5.827 5.894 5.812 5.894 259,693 +0.11(+1.92%)
Oct 20, 2011 5.753 5.783 5.734 5.783 211,563 +0.06(+1.03%)
Oct 19, 2011 5.694 5.723 5.675 5.723 199,958 +0.06(+1.05%)
Oct 18, 2011 5.627 5.671 5.616 5.664 142,144 +0.01(+0.26%)
Oct 17, 2011 5.727 5.727 5.634 5.649 215,036 -0.06(-1.12%)
Oct 14, 2011 5.690 5.742 5.684 5.713 162,919 +0.03(+0.60%)
Oct 13, 2011 5.631 5.679 5.601 5.679 239,007 -0.02(-0.32%)
Oct 12, 2011 5.749 5.768 5.664 5.697 488,239 -0.06(-1.08%)
Oct 11, 2011 5.701 5.785 5.701 5.759 192,316 +0.04(+0.71%)
Oct 10, 2011 5.675 5.752 5.653 5.719 256,230 +0.14(+2.44%)
Oct 07, 2011 5.701 5.708 5.583 5.583 204,685 -0.06(-1.11%)
Oct 06, 2011 5.671 5.671 5.631 5.645 237,713 -0.03(-0.45%)
Oct 05, 2011 5.546 5.678 5.535 5.671 292,754 +0.14(+2.46%)
Oct 04, 2011 5.627 5.675 5.517 5.535 369,029 -0.18(-3.09%)
Oct 03, 2011 5.855 5.855 5.701 5.712 154,440 -0.13(-2.27%)
Sep 30, 2011 5.774 5.873 5.741 5.844 340,617 +0.07(+1.15%)
Sep 29, 2011 5.884 5.899 5.748 5.778 249,701 -0.09(-1.50%)
Sep 28, 2011 5.881 5.895 5.844 5.866 164,017 +0.01(+0.19%)
Sep 27, 2011 5.844 5.899 5.807 5.855 316,511 +0.07(+1.21%)
Sep 26, 2011 5.686 5.811 5.653 5.785 313,202 +0.09(+1.55%)
Sep 23, 2011 5.723 5.748 5.631 5.697 369,186 -0.05(-0.83%)
Sep 22, 2011 5.862 5.877 5.708 5.745 337,194 -0.15(-2.62%)
Sep 21, 2011 5.940 5.954 5.870 5.899 392,777 -0.03(-0.50%)
Sep 20, 2011 5.840 6.006 5.840 5.929 404,876 +0.08(+1.32%)
Sep 19, 2011 5.881 5.881 5.811 5.851 188,113 -0.03(-0.56%)
Sep 16, 2011 5.815 5.884 5.815 5.884 239,146 +0.06(+1.01%)
Sep 15, 2011 5.815 5.844 5.789 5.826 190,527 +0.01(+0.19%)
Sep 14, 2011 5.851 5.859 5.815 5.815 162,565 -0.04(-0.75%)
Sep 13, 2011 5.837 5.865 5.810 5.859 185,647 +0.02(+0.39%)
Sep 12, 2011 5.850 5.858 5.829 5.836 154,253 -0.03(-0.50%)
Sep 09, 2011 5.883 5.887 5.796 5.865 219,781 -0.03(-0.50%)
Sep 08, 2011 5.909 5.927 5.887 5.894 141,769 -0.01(-0.25%)
Sep 07, 2011 5.872 5.909 5.854 5.909 194,199 +0.05(+0.87%)
Sep 06, 2011 5.766 5.858 5.748 5.858 256,744 +0.03(+0.56%)
Sep 02, 2011 5.817 5.843 5.755 5.825 262,825 -0.02(-0.38%)
Sep 01, 2011 5.876 5.876 5.828 5.847 219,214 -0.00(-0.06%)
Aug 31, 2011 5.869 5.876 5.840 5.850 316,276 +0.03(+0.44%)
Aug 30, 2011 5.788 5.855 5.788 5.825 166,915 -0.02(-0.38%)
Aug 29, 2011 5.850 5.872 5.825 5.847 278,656 +0.00(+0.06%)
Aug 26, 2011 5.763 5.847 5.763 5.843 341,619 +0.02(+0.38%)
Aug 25, 2011 5.847 5.847 5.785 5.821 264,527 -0.02(-0.31%)
Aug 24, 2011 5.814 5.847 5.799 5.839 210,085 +0.00(+0.00%)
Aug 23, 2011 5.777 5.839 5.755 5.839 269,994 +0.11(+1.98%)
Aug 22, 2011 5.704 5.755 5.649 5.726 332,400 +0.05(+0.97%)
Aug 19, 2011 5.715 5.781 5.668 5.671 225,881 -0.11(-1.90%)
Aug 18, 2011 5.825 5.843 5.744 5.781 279,334 -0.11(-1.86%)
Aug 17, 2011 5.876 5.898 5.854 5.891 281,472 +0.04(+0.69%)
Aug 16, 2011 5.796 5.874 5.796 5.850 384,551 +0.02(+0.31%)
Aug 15, 2011 5.748 5.847 5.722 5.832 390,240 +0.12(+2.18%)
Aug 12, 2011 5.675 5.715 5.657 5.708 355,294 +0.01(+0.13%)
Aug 11, 2011 5.463 5.741 5.459 5.701 633,772 +0.17(+3.06%)
Aug 10, 2011 5.357 5.550 5.357 5.532 903,415 -0.04(-0.65%)
Aug 09, 2011 5.669 5.568 5.190 5.568 2,008,782 +0.09(+1.59%)
Aug 08, 2011 5.669 5.735 5.412 5.481 925,652 -0.41(-6.90%)
Aug 05, 2011 6.040 6.101 5.553 5.887 1,280,922 -0.20(-3.22%)
Aug 04, 2011 6.341 6.341 6.065 6.083 323,068 -0.14(-2.22%)
Aug 03, 2011 6.167 6.232 6.134 6.221 362,778 +0.08(+1.35%)
Aug 02, 2011 6.414 6.414 6.116 6.138 303,722 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.