Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.997 7.023 6.985 6.997 238,490 +0.01(+0.11%)
Jul 30, 2012 6.985 7.004 6.954 6.989 436,173 +0.00(+0.00%)
Jul 27, 2012 7.009 7.013 6.977 6.989 259,396 -0.00(-0.06%)
Jul 26, 2012 7.040 7.064 6.977 6.993 301,631 -0.02(-0.28%)
Jul 25, 2012 7.009 7.111 7.009 7.013 459,246 -0.04(-0.56%)
Jul 24, 2012 7.040 7.072 7.025 7.052 350,012 -0.00(-0.06%)
Jul 23, 2012 7.021 7.056 6.985 7.056 205,044 +0.04(+0.50%)
Jul 20, 2012 6.962 7.028 6.962 7.021 215,872 +0.03(+0.45%)
Jul 19, 2012 6.930 7.005 6.930 6.989 226,574 +0.06(+0.79%)
Jul 18, 2012 6.875 6.950 6.875 6.934 186,349 +0.07(+1.03%)
Jul 17, 2012 6.918 6.937 6.863 6.863 327,487 -0.06(-0.80%)
Jul 16, 2012 6.946 6.946 6.907 6.918 176,567 -0.03(-0.40%)
Jul 13, 2012 6.891 6.954 6.855 6.946 182,744 +0.07(+1.09%)
Jul 12, 2012 6.789 6.934 6.761 6.871 295,708 +0.01(+0.21%)
Jul 11, 2012 6.899 6.935 6.856 6.856 214,898 -0.04(-0.57%)
Jul 10, 2012 6.946 6.970 6.888 6.896 241,065 -0.03(-0.40%)
Jul 09, 2012 6.939 6.946 6.915 6.923 165,910 -0.01(-0.17%)
Jul 06, 2012 6.923 6.985 6.903 6.935 124,879 +0.00(+0.00%)
Jul 05, 2012 6.946 6.970 6.919 6.935 158,231 +0.00(+0.00%)
Jul 03, 2012 6.935 6.954 6.927 6.935 94,532 +0.03(+0.40%)
Jul 02, 2012 6.903 6.942 6.899 6.907 285,311 -0.02(-0.28%)
Jun 29, 2012 7.028 7.071 6.927 6.927 311,982 -0.10(-1.45%)
Jun 28, 2012 7.024 7.032 6.974 7.028 259,989 +0.03(+0.39%)
Jun 27, 2012 7.024 7.029 6.962 7.001 315,290 +0.02(+0.28%)
Jun 26, 2012 6.958 6.993 6.942 6.981 309,886 +0.06(+0.85%)
Jun 25, 2012 6.872 6.958 6.845 6.923 231,485 +0.02(+0.34%)
Jun 22, 2012 6.884 6.903 6.868 6.899 189,133 +0.03(+0.45%)
Jun 21, 2012 6.860 6.919 6.845 6.868 267,911 +0.05(+0.75%)
Jun 20, 2012 6.786 6.821 6.774 6.817 265,036 +0.03(+0.46%)
Jun 19, 2012 6.642 6.790 6.673 6.786 193,006 +0.14(+2.18%)
Jun 18, 2012 6.638 6.657 6.619 6.642 177,003 -0.01(-0.08%)
Jun 15, 2012 6.669 6.700 6.595 6.647 228,789 -0.02(-0.33%)
Jun 14, 2012 6.661 6.685 6.649 6.669 225,336 +0.01(+0.12%)
Jun 13, 2012 6.728 6.731 6.642 6.661 251,573 -0.06(-0.94%)
Jun 12, 2012 6.624 6.732 6.624 6.725 226,254 +0.11(+1.64%)
Jun 11, 2012 6.581 6.659 6.569 6.616 188,395 +0.05(+0.83%)
Jun 08, 2012 6.546 6.577 6.511 6.562 232,129 -0.01(-0.12%)
Jun 07, 2012 6.573 6.598 6.523 6.569 301,949 +0.00(+0.00%)
Jun 06, 2012 6.565 6.589 6.530 6.569 307,713 -0.00(-0.06%)
Jun 05, 2012 6.569 6.585 6.534 6.573 277,877 -0.00(-0.06%)
Jun 04, 2012 6.697 6.705 6.558 6.577 300,525 -0.14(-2.08%)
Jun 01, 2012 6.639 6.744 6.639 6.717 315,443 -0.02(-0.23%)
May 31, 2012 6.826 6.833 6.717 6.732 229,090 -0.07(-1.08%)
May 30, 2012 6.791 6.817 6.775 6.806 231,570 +0.02(+0.29%)
May 29, 2012 6.736 6.806 6.736 6.787 162,629 +0.08(+1.19%)
May 25, 2012 6.791 6.829 6.674 6.707 265,705 -0.08(-1.17%)
May 24, 2012 6.721 6.814 6.694 6.787 342,242 +0.10(+1.45%)
May 23, 2012 6.530 6.752 6.527 6.690 262,998 +0.19(+2.99%)
May 22, 2012 6.492 6.558 6.476 6.496 363,851 -0.01(-0.12%)
May 21, 2012 6.542 6.600 6.503 6.503 467,806 -0.03(-0.47%)
May 18, 2012 6.635 6.647 6.507 6.534 362,901 -0.09(-1.29%)
May 17, 2012 6.853 6.872 6.612 6.620 551,408 -0.21(-3.07%)
May 16, 2012 6.791 6.849 6.787 6.829 368,361 +0.06(+0.86%)
May 15, 2012 6.744 6.798 6.717 6.771 276,342 +0.00(+0.00%)
May 14, 2012 6.876 6.892 6.771 6.771 292,623 -0.17(-2.46%)
May 11, 2012 6.826 6.961 6.826 6.942 263,562 +0.09(+1.33%)
May 10, 2012 6.839 6.870 6.820 6.851 190,447 +0.03(+0.45%)
May 09, 2012 6.739 6.859 6.731 6.820 316,885 +0.08(+1.26%)
May 08, 2012 6.642 6.750 6.642 6.735 372,745 +0.08(+1.28%)
May 07, 2012 6.666 6.700 6.635 6.650 331,674 -0.01(-0.12%)
May 04, 2012 6.708 6.712 6.631 6.658 306,521 -0.05(-0.75%)
May 03, 2012 6.816 6.816 6.666 6.708 343,965 -0.08(-1.19%)
May 02, 2012 6.874 6.886 6.770 6.789 263,257 -0.12(-1.73%)
May 01, 2012 6.862 6.943 6.851 6.909 335,988 +0.06(+0.90%)
Apr 30, 2012 6.816 6.870 6.816 6.847 297,626 +0.06(+0.85%)
Apr 27, 2012 6.804 6.812 6.766 6.789 299,183 -0.06(-0.85%)
Apr 26, 2012 6.824 6.882 6.816 6.847 359,257 +0.04(+0.57%)
Apr 25, 2012 6.750 6.808 6.723 6.808 290,758 +0.07(+1.03%)
Apr 24, 2012 6.704 6.739 6.666 6.739 335,806 +0.06(+0.87%)
Apr 23, 2012 6.584 6.681 6.577 6.681 486,941 +0.10(+1.47%)
Apr 20, 2012 6.496 6.584 6.484 6.584 243,649 +0.10(+1.61%)
Apr 19, 2012 6.507 6.527 6.446 6.480 428,798 -0.02(-0.30%)
Apr 18, 2012 6.492 6.542 6.492 6.500 394,092 -0.02(-0.36%)
Apr 17, 2012 6.557 6.592 6.518 6.523 557,109 -0.01(-0.12%)
Apr 16, 2012 6.592 6.608 6.488 6.530 593,579 -0.03(-0.53%)
Apr 13, 2012 6.584 6.612 6.561 6.565 414,765 -0.02(-0.23%)
Apr 12, 2012 6.642 6.642 6.542 6.581 444,359 -0.03(-0.50%)
Apr 11, 2012 6.590 6.696 6.590 6.613 445,802 +0.02(+0.35%)
Apr 10, 2012 6.617 6.659 6.583 6.590 336,972 -0.05(-0.69%)
Apr 09, 2012 6.698 6.698 6.610 6.636 290,084 -0.07(-1.09%)
Apr 05, 2012 6.759 6.763 6.682 6.709 474,526 -0.03(-0.40%)
Apr 04, 2012 6.698 6.775 6.690 6.736 358,891 -0.02(-0.28%)
Apr 03, 2012 6.782 6.790 6.717 6.755 450,481 -0.05(-0.68%)
Apr 02, 2012 6.821 6.844 6.767 6.801 468,390 -0.00(-0.06%)
Mar 30, 2012 6.844 6.859 6.794 6.805 300,318 +0.00(+0.00%)
Mar 29, 2012 6.870 6.897 6.743 6.805 435,203 -0.06(-0.84%)
Mar 28, 2012 6.905 6.928 6.828 6.863 465,859 -0.02(-0.22%)
Mar 27, 2012 6.744 6.955 6.729 6.878 1,125,073 +0.15(+2.22%)
Mar 26, 2012 6.667 6.744 6.659 6.729 345,121 +0.07(+1.10%)
Mar 23, 2012 6.602 6.656 6.579 6.656 785,475 +0.08(+1.17%)
Mar 22, 2012 6.583 6.621 6.483 6.579 491,849 -0.00(-0.06%)
Mar 21, 2012 6.506 6.583 6.506 6.583 277,034 +0.08(+1.18%)
Mar 20, 2012 6.529 6.529 6.498 6.506 158,624 +0.00(+0.06%)
Mar 19, 2012 6.452 6.502 6.437 6.502 363,979 +0.02(+0.36%)
Mar 16, 2012 6.510 6.521 6.422 6.479 590,850 -0.05(-0.71%)
Mar 15, 2012 6.610 6.610 6.495 6.525 305,281 -0.03(-0.53%)
Mar 14, 2012 6.521 6.560 6.495 6.560 330,909 +0.02(+0.35%)
Mar 13, 2012 6.529 6.548 6.502 6.537 362,196 +0.01(+0.15%)
Mar 12, 2012 6.500 6.539 6.497 6.527 425,464 +0.02(+0.35%)
Mar 09, 2012 6.542 6.542 6.493 6.504 381,441 -0.02(-0.23%)
Mar 08, 2012 6.481 6.523 6.466 6.519 347,608 +0.04(+0.65%)
Mar 07, 2012 6.352 6.481 6.352 6.478 383,948 +0.14(+2.23%)
Mar 06, 2012 6.443 6.458 6.306 6.336 704,276 -0.11(-1.77%)
Mar 05, 2012 6.527 6.542 6.447 6.451 781,911 -0.07(-1.05%)
Mar 02, 2012 6.493 6.527 6.470 6.519 494,693 +0.04(+0.65%)
Mar 01, 2012 6.485 6.504 6.443 6.478 499,986 +0.01(+0.18%)
Feb 29, 2012 6.531 6.535 6.455 6.466 407,200 -0.03(-0.41%)
Feb 28, 2012 6.535 6.539 6.493 6.493 420,430 -0.02(-0.23%)
Feb 27, 2012 6.508 6.535 6.474 6.508 535,188 +0.03(+0.41%)
Feb 24, 2012 6.580 6.584 6.478 6.481 1,123,815 -0.07(-1.11%)
Feb 23, 2012 6.516 6.580 6.508 6.554 621,628 +0.03(+0.47%)
Feb 22, 2012 6.497 6.542 6.489 6.523 670,477 +0.05(+0.77%)
Feb 21, 2012 6.539 6.542 6.474 6.474 762,593 -0.04(-0.64%)
Feb 17, 2012 6.573 6.609 6.428 6.516 524,995 -0.04(-0.64%)
Feb 16, 2012 6.558 6.569 6.535 6.558 281,482 +0.02(+0.29%)
Feb 15, 2012 6.508 6.569 6.485 6.539 786,328 +0.06(+1.00%)
Feb 14, 2012 6.394 6.478 6.394 6.474 672,893 +0.08(+1.25%)
Feb 13, 2012 6.394 6.447 6.381 6.394 370,758 +0.03(+0.45%)
Feb 10, 2012 6.384 6.411 6.357 6.365 314,558 -0.04(-0.59%)
Feb 09, 2012 6.418 6.440 6.403 6.403 293,089 -0.00(-0.06%)
Feb 08, 2012 6.437 6.448 6.395 6.407 319,269 -0.02(-0.24%)
Feb 07, 2012 6.399 6.483 6.395 6.422 260,144 +0.02(+0.36%)
Feb 06, 2012 6.445 6.460 6.399 6.399 610,134 -0.05(-0.76%)
Feb 03, 2012 6.399 6.486 6.399 6.448 969,476 +0.06(+0.89%)
Feb 02, 2012 6.464 6.471 6.392 6.392 494,845 -0.06(-0.88%)
Feb 01, 2012 6.479 6.479 6.429 6.448 321,006 -0.02(-0.23%)
Jan 31, 2012 6.528 6.528 6.437 6.464 539,301 -0.04(-0.64%)
Jan 30, 2012 6.479 6.532 6.467 6.505 389,211 +0.03(+0.41%)
Jan 27, 2012 6.471 6.509 6.464 6.479 522,857 +0.01(+0.18%)
Jan 26, 2012 6.373 6.467 6.373 6.467 604,731 +0.09(+1.49%)
Jan 25, 2012 6.361 6.380 6.342 6.373 375,093 +0.02(+0.30%)
Jan 24, 2012 6.335 6.361 6.323 6.354 661,856 +0.02(+0.36%)
Jan 23, 2012 6.286 6.339 6.286 6.331 456,938 +0.02(+0.30%)
Jan 20, 2012 6.316 6.346 6.304 6.312 730,018 +0.00(+0.06%)
Jan 19, 2012 6.293 6.331 6.244 6.308 518,162 +0.02(+0.24%)
Jan 18, 2012 6.232 6.293 6.206 6.293 204,292 +0.05(+0.79%)
Jan 17, 2012 6.259 6.289 6.244 6.244 226,560 -0.01(-0.18%)
Jan 13, 2012 6.267 6.301 6.251 6.255 199,676 +0.00(+0.00%)
Jan 12, 2012 6.331 6.331 6.251 6.255 261,833 -0.08(-1.26%)
Jan 11, 2012 6.217 6.342 6.191 6.335 356,451 +0.09(+1.46%)
Jan 10, 2012 6.248 6.255 6.217 6.244 243,139 +0.03(+0.49%)
Jan 09, 2012 6.259 6.266 6.198 6.214 219,080 -0.02(-0.24%)
Jan 06, 2012 6.191 6.240 6.176 6.229 165,918 +0.04(+0.61%)
Jan 05, 2012 6.179 6.195 6.157 6.191 172,326 +0.00(+0.06%)
Jan 04, 2012 6.100 6.187 6.077 6.187 207,208 +0.14(+2.25%)
Dec 30, 2011 6.100 6.126 6.047 6.051 216,605 -0.05(-0.81%)
Dec 29, 2011 6.195 6.195 6.100 6.100 148,809 -0.09(-1.47%)
Dec 28, 2011 6.327 6.327 6.153 6.191 212,635 -0.01(-0.12%)
Dec 27, 2011 6.187 6.262 6.168 6.198 276,496 -0.03(-0.54%)
Dec 23, 2011 6.262 6.277 6.232 6.232 267,042 +0.06(+0.91%)
Dec 21, 2011 6.093 6.187 6.082 6.176 388,138 +0.11(+1.79%)
Dec 20, 2011 6.026 6.067 6.003 6.067 191,502 +0.06(+1.06%)
Dec 19, 2011 6.018 6.041 5.985 6.003 206,311 +0.02(+0.31%)
Dec 16, 2011 5.996 6.016 5.951 5.985 225,245 +0.01(+0.19%)
Dec 15, 2011 6.003 6.067 5.970 5.973 245,297 -0.03(-0.44%)
Dec 14, 2011 6.135 6.135 5.958 6.000 293,207 -0.07(-1.17%)
Dec 13, 2011 6.071 6.089 6.048 6.071 140,664 +0.01(+0.12%)
Dec 12, 2011 6.052 6.090 6.037 6.063 161,068 -0.00(-0.03%)
Dec 09, 2011 6.080 6.100 6.039 6.065 234,167 -0.02(-0.31%)
Dec 08, 2011 6.106 6.177 6.054 6.084 156,898 -0.03(-0.55%)
Dec 07, 2011 6.173 6.173 6.066 6.117 270,290 -0.07(-1.14%)
Dec 06, 2011 6.166 6.188 6.136 6.188 327,749 +0.03(+0.42%)
Dec 05, 2011 6.047 6.162 6.039 6.162 394,684 +0.15(+2.41%)
Dec 02, 2011 6.047 6.069 6.006 6.017 437,796 -0.03(-0.49%)
Dec 01, 2011 5.998 6.047 5.998 6.047 339,946 +0.06(+0.93%)
Nov 30, 2011 5.980 5.994 5.946 5.991 239,124 +0.09(+1.52%)
Nov 29, 2011 5.927 5.931 5.816 5.901 181,276 -0.00(-0.06%)
Nov 28, 2011 5.946 6.028 5.868 5.905 152,043 -0.01(-0.25%)
Nov 25, 2011 5.968 5.968 5.902 5.920 99,901 +0.06(+1.08%)
Nov 23, 2011 5.920 5.920 5.849 5.857 180,658 -0.03(-0.51%)
Nov 22, 2011 5.886 5.898 5.845 5.886 203,361 +0.03(+0.51%)
Nov 21, 2011 5.898 5.905 5.808 5.857 259,913 -0.04(-0.69%)
Nov 18, 2011 5.886 5.901 5.860 5.898 205,062 +0.06(+0.96%)
Nov 17, 2011 5.920 5.950 5.816 5.842 271,286 -0.04(-0.76%)
Nov 16, 2011 5.857 5.905 5.857 5.886 170,351 -0.02(-0.32%)
Nov 15, 2011 6.006 6.032 5.890 5.905 388,081 -0.13(-2.22%)
Nov 14, 2011 6.084 6.121 6.021 6.039 247,311 -0.10(-1.58%)
Nov 11, 2011 6.069 6.147 6.050 6.136 489,850 +0.12(+1.98%)
Nov 10, 2011 6.009 6.017 5.980 6.017 189,854 +0.02(+0.33%)
Nov 09, 2011 6.016 6.016 5.971 5.997 204,828 -0.03(-0.49%)
Nov 08, 2011 6.023 6.031 5.990 6.027 259,053 +0.00(+0.06%)
Nov 07, 2011 6.001 6.023 5.960 6.023 234,318 +0.06(+0.93%)
Nov 04, 2011 6.012 6.016 5.964 5.968 193,732 -0.04(-0.74%)
Nov 03, 2011 6.012 6.034 5.990 6.012 183,186 +0.03(+0.49%)
Nov 02, 2011 5.957 6.001 5.927 5.982 155,042 +0.04(+0.69%)
Nov 01, 2011 5.964 5.964 5.908 5.942 261,576 -0.03(-0.56%)
Oct 31, 2011 6.023 6.023 5.968 5.975 232,122 -0.05(-0.80%)
Oct 28, 2011 6.027 6.031 5.982 6.023 219,256 +0.01(+0.18%)
Oct 27, 2011 6.075 6.082 5.975 6.012 258,956 +0.09(+1.50%)
Oct 26, 2011 5.879 5.923 5.879 5.923 293,542 +0.04(+0.76%)
Oct 25, 2011 5.923 5.923 5.871 5.879 273,837 -0.04(-0.63%)
Oct 24, 2011 5.901 5.923 5.845 5.916 236,579 +0.02(+0.38%)
Oct 21, 2011 5.827 5.894 5.812 5.894 259,693 +0.11(+1.92%)
Oct 20, 2011 5.753 5.783 5.734 5.783 211,563 +0.06(+1.03%)
Oct 19, 2011 5.694 5.723 5.675 5.723 199,958 +0.06(+1.05%)
Oct 18, 2011 5.627 5.671 5.616 5.664 142,144 +0.01(+0.26%)
Oct 17, 2011 5.727 5.727 5.634 5.649 215,036 -0.06(-1.12%)
Oct 14, 2011 5.690 5.742 5.684 5.713 162,919 +0.03(+0.60%)
Oct 13, 2011 5.631 5.679 5.601 5.679 239,007 -0.02(-0.32%)
Oct 12, 2011 5.749 5.768 5.664 5.697 488,239 -0.06(-1.08%)
Oct 11, 2011 5.701 5.785 5.701 5.759 192,316 +0.04(+0.71%)
Oct 10, 2011 5.675 5.752 5.653 5.719 256,230 +0.14(+2.44%)
Oct 07, 2011 5.701 5.708 5.583 5.583 204,685 -0.06(-1.11%)
Oct 06, 2011 5.671 5.671 5.631 5.645 237,713 -0.03(-0.45%)
Oct 05, 2011 5.546 5.678 5.535 5.671 292,754 +0.14(+2.46%)
Oct 04, 2011 5.627 5.675 5.517 5.535 369,029 -0.18(-3.09%)
Oct 03, 2011 5.855 5.855 5.701 5.712 154,440 -0.13(-2.27%)
Sep 30, 2011 5.774 5.873 5.741 5.844 340,617 +0.07(+1.15%)
Sep 29, 2011 5.884 5.899 5.748 5.778 249,701 -0.09(-1.50%)
Sep 28, 2011 5.881 5.895 5.844 5.866 164,017 +0.01(+0.19%)
Sep 27, 2011 5.844 5.899 5.807 5.855 316,511 +0.07(+1.21%)
Sep 26, 2011 5.686 5.811 5.653 5.785 313,202 +0.09(+1.55%)
Sep 23, 2011 5.723 5.748 5.631 5.697 369,186 -0.05(-0.83%)
Sep 22, 2011 5.862 5.877 5.708 5.745 337,194 -0.15(-2.62%)
Sep 21, 2011 5.940 5.954 5.870 5.899 392,777 -0.03(-0.50%)
Sep 20, 2011 5.840 6.006 5.840 5.929 404,876 +0.08(+1.32%)
Sep 19, 2011 5.881 5.881 5.811 5.851 188,113 -0.03(-0.56%)
Sep 16, 2011 5.815 5.884 5.815 5.884 239,146 +0.06(+1.01%)
Sep 15, 2011 5.815 5.844 5.789 5.826 190,527 +0.01(+0.19%)
Sep 14, 2011 5.851 5.859 5.815 5.815 162,565 -0.04(-0.75%)
Sep 13, 2011 5.837 5.865 5.810 5.859 185,647 +0.02(+0.39%)
Sep 12, 2011 5.850 5.858 5.829 5.836 154,253 -0.03(-0.50%)
Sep 09, 2011 5.883 5.887 5.796 5.865 219,781 -0.03(-0.50%)
Sep 08, 2011 5.909 5.927 5.887 5.894 141,769 -0.01(-0.25%)
Sep 07, 2011 5.872 5.909 5.854 5.909 194,199 +0.05(+0.87%)
Sep 06, 2011 5.766 5.858 5.748 5.858 256,744 +0.03(+0.56%)
Sep 02, 2011 5.817 5.843 5.755 5.825 262,825 -0.02(-0.38%)
Sep 01, 2011 5.876 5.876 5.828 5.847 219,214 -0.00(-0.06%)
Aug 31, 2011 5.869 5.876 5.840 5.850 316,276 +0.03(+0.44%)
Aug 30, 2011 5.788 5.855 5.788 5.825 166,915 -0.02(-0.38%)
Aug 29, 2011 5.850 5.872 5.825 5.847 278,656 +0.00(+0.06%)
Aug 26, 2011 5.763 5.847 5.763 5.843 341,619 +0.02(+0.38%)
Aug 25, 2011 5.847 5.847 5.785 5.821 264,527 -0.02(-0.31%)
Aug 24, 2011 5.814 5.847 5.799 5.839 210,085 +0.00(+0.00%)
Aug 23, 2011 5.777 5.839 5.755 5.839 269,994 +0.11(+1.98%)
Aug 22, 2011 5.704 5.755 5.649 5.726 332,400 +0.05(+0.97%)
Aug 19, 2011 5.715 5.781 5.668 5.671 225,881 -0.11(-1.90%)
Aug 18, 2011 5.825 5.843 5.744 5.781 279,334 -0.11(-1.86%)
Aug 17, 2011 5.876 5.898 5.854 5.891 281,472 +0.04(+0.69%)
Aug 16, 2011 5.796 5.874 5.796 5.850 384,551 +0.02(+0.31%)
Aug 15, 2011 5.748 5.847 5.722 5.832 390,240 +0.12(+2.18%)
Aug 12, 2011 5.675 5.715 5.657 5.708 355,294 +0.01(+0.13%)
Aug 11, 2011 5.463 5.741 5.459 5.701 633,772 +0.17(+3.06%)
Aug 10, 2011 5.357 5.550 5.357 5.532 903,415 -0.04(-0.65%)
Aug 09, 2011 5.669 5.568 5.190 5.568 2,008,782 +0.09(+1.59%)
Aug 08, 2011 5.669 5.735 5.412 5.481 925,652 -0.41(-6.90%)
Aug 05, 2011 6.040 6.101 5.553 5.887 1,280,922 -0.20(-3.22%)
Aug 04, 2011 6.341 6.341 6.065 6.083 323,068 -0.14(-2.22%)
Aug 03, 2011 6.167 6.232 6.134 6.221 362,778 +0.08(+1.35%)
Aug 02, 2011 6.414 6.414 6.116 6.138 303,722 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.