Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 +0.05 (+0.36%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.995 7.022 6.983 6.995 238,550 +0.01(+0.11%)
Jul 30, 2012 6.983 7.002 6.952 6.987 436,282 +0.00(+0.00%)
Jul 27, 2012 7.007 7.011 6.976 6.987 259,461 -0.00(-0.06%)
Jul 26, 2012 7.038 7.062 6.976 6.991 301,706 -0.02(-0.28%)
Jul 25, 2012 7.007 7.109 7.007 7.011 459,362 -0.04(-0.56%)
Jul 24, 2012 7.038 7.070 7.023 7.050 350,099 -0.00(-0.06%)
Jul 23, 2012 7.019 7.054 6.983 7.054 205,096 +0.04(+0.50%)
Jul 20, 2012 6.960 7.027 6.960 7.019 215,926 +0.03(+0.45%)
Jul 19, 2012 6.928 7.003 6.928 6.987 226,631 +0.06(+0.79%)
Jul 18, 2012 6.873 6.948 6.873 6.932 186,396 +0.07(+1.03%)
Jul 17, 2012 6.917 6.936 6.862 6.862 327,570 -0.06(-0.80%)
Jul 16, 2012 6.944 6.944 6.905 6.917 176,612 -0.03(-0.40%)
Jul 13, 2012 6.889 6.952 6.854 6.944 182,790 +0.07(+1.09%)
Jul 12, 2012 6.787 6.932 6.759 6.869 295,783 +0.01(+0.22%)
Jul 11, 2012 6.898 6.933 6.855 6.855 214,952 -0.04(-0.57%)
Jul 10, 2012 6.945 6.968 6.886 6.894 241,126 -0.03(-0.40%)
Jul 09, 2012 6.937 6.945 6.913 6.921 165,951 -0.01(-0.17%)
Jul 06, 2012 6.921 6.983 6.902 6.933 124,910 +0.00(+0.00%)
Jul 05, 2012 6.945 6.968 6.917 6.933 158,270 +0.00(+0.00%)
Jul 03, 2012 6.933 6.952 6.925 6.933 94,555 +0.03(+0.40%)
Jul 02, 2012 6.902 6.941 6.898 6.906 285,383 -0.02(-0.28%)
Jun 29, 2012 7.027 7.070 6.925 6.925 312,061 -0.10(-1.45%)
Jun 28, 2012 7.023 7.030 6.973 7.027 260,054 +0.03(+0.39%)
Jun 27, 2012 7.023 7.027 6.960 6.999 315,369 +0.02(+0.28%)
Jun 26, 2012 6.956 6.991 6.941 6.980 309,964 +0.06(+0.85%)
Jun 25, 2012 6.870 6.956 6.843 6.921 231,543 +0.02(+0.34%)
Jun 22, 2012 6.882 6.901 6.866 6.898 189,181 +0.03(+0.45%)
Jun 21, 2012 6.859 6.917 6.843 6.866 267,978 +0.05(+0.75%)
Jun 20, 2012 6.784 6.820 6.773 6.816 265,103 +0.03(+0.46%)
Jun 19, 2012 6.640 6.788 6.671 6.784 193,054 +0.14(+2.18%)
Jun 18, 2012 6.636 6.656 6.618 6.640 177,047 -0.01(-0.08%)
Jun 15, 2012 6.667 6.699 6.593 6.645 228,847 -0.02(-0.33%)
Jun 14, 2012 6.659 6.683 6.648 6.667 225,393 +0.01(+0.12%)
Jun 13, 2012 6.726 6.730 6.640 6.659 251,636 -0.06(-0.94%)
Jun 12, 2012 6.622 6.731 6.622 6.723 226,311 +0.11(+1.64%)
Jun 11, 2012 6.579 6.657 6.568 6.614 188,443 +0.05(+0.83%)
Jun 08, 2012 6.544 6.575 6.509 6.560 232,188 -0.01(-0.12%)
Jun 07, 2012 6.572 6.597 6.521 6.568 302,025 +0.00(+0.00%)
Jun 06, 2012 6.564 6.587 6.529 6.568 307,791 -0.00(-0.06%)
Jun 05, 2012 6.568 6.583 6.533 6.572 277,947 -0.00(-0.06%)
Jun 04, 2012 6.696 6.704 6.556 6.575 300,600 -0.14(-2.08%)
Jun 01, 2012 6.638 6.742 6.638 6.715 315,522 -0.02(-0.23%)
May 31, 2012 6.824 6.832 6.715 6.731 229,148 -0.07(-1.08%)
May 30, 2012 6.789 6.815 6.773 6.804 231,629 +0.02(+0.29%)
May 29, 2012 6.735 6.804 6.735 6.785 162,670 +0.08(+1.19%)
May 25, 2012 6.789 6.828 6.672 6.705 265,772 -0.08(-1.17%)
May 24, 2012 6.719 6.812 6.692 6.785 342,328 +0.10(+1.45%)
May 23, 2012 6.529 6.750 6.525 6.688 263,064 +0.19(+2.99%)
May 22, 2012 6.490 6.556 6.474 6.494 363,943 -0.01(-0.12%)
May 21, 2012 6.540 6.599 6.502 6.502 467,923 -0.03(-0.47%)
May 18, 2012 6.634 6.645 6.506 6.533 362,992 -0.09(-1.29%)
May 17, 2012 6.851 6.870 6.611 6.618 551,546 -0.21(-3.07%)
May 16, 2012 6.789 6.847 6.785 6.828 368,454 +0.06(+0.86%)
May 15, 2012 6.742 6.797 6.715 6.769 276,412 +0.00(+0.00%)
May 14, 2012 6.874 6.890 6.769 6.769 292,696 -0.17(-2.46%)
May 11, 2012 6.824 6.960 6.824 6.940 263,628 +0.09(+1.33%)
May 10, 2012 6.837 6.868 6.818 6.849 190,495 +0.03(+0.45%)
May 09, 2012 6.737 6.857 6.729 6.818 316,964 +0.08(+1.26%)
May 08, 2012 6.641 6.749 6.641 6.733 372,839 +0.08(+1.28%)
May 07, 2012 6.664 6.699 6.633 6.648 331,757 -0.01(-0.12%)
May 04, 2012 6.706 6.710 6.629 6.656 306,598 -0.05(-0.75%)
May 03, 2012 6.814 6.814 6.664 6.706 344,052 -0.08(-1.19%)
May 02, 2012 6.872 6.884 6.768 6.787 263,324 -0.12(-1.73%)
May 01, 2012 6.861 6.942 6.849 6.907 336,072 +0.06(+0.90%)
Apr 30, 2012 6.814 6.868 6.814 6.845 297,701 +0.06(+0.85%)
Apr 27, 2012 6.803 6.810 6.764 6.787 299,259 -0.06(-0.85%)
Apr 26, 2012 6.822 6.880 6.814 6.845 359,347 +0.04(+0.57%)
Apr 25, 2012 6.749 6.807 6.722 6.807 290,831 +0.07(+1.03%)
Apr 24, 2012 6.702 6.737 6.664 6.737 335,891 +0.06(+0.87%)
Apr 23, 2012 6.583 6.679 6.575 6.679 487,063 +0.10(+1.47%)
Apr 20, 2012 6.494 6.583 6.482 6.583 243,710 +0.10(+1.61%)
Apr 19, 2012 6.506 6.525 6.444 6.479 428,906 -0.02(-0.30%)
Apr 18, 2012 6.490 6.540 6.490 6.498 394,191 -0.02(-0.36%)
Apr 17, 2012 6.556 6.591 6.517 6.521 557,249 -0.01(-0.12%)
Apr 16, 2012 6.591 6.606 6.486 6.529 593,728 -0.03(-0.53%)
Apr 13, 2012 6.583 6.610 6.560 6.564 414,869 -0.02(-0.23%)
Apr 12, 2012 6.641 6.641 6.540 6.579 444,471 -0.03(-0.50%)
Apr 11, 2012 6.589 6.695 6.589 6.612 445,914 +0.02(+0.35%)
Apr 10, 2012 6.616 6.658 6.581 6.589 337,057 -0.05(-0.69%)
Apr 09, 2012 6.696 6.696 6.608 6.635 290,157 -0.07(-1.09%)
Apr 05, 2012 6.758 6.761 6.681 6.708 474,646 -0.03(-0.40%)
Apr 04, 2012 6.696 6.773 6.688 6.734 358,981 -0.02(-0.28%)
Apr 03, 2012 6.781 6.788 6.715 6.754 450,594 -0.05(-0.68%)
Apr 02, 2012 6.819 6.842 6.765 6.800 468,508 -0.00(-0.06%)
Mar 30, 2012 6.842 6.857 6.792 6.804 300,393 +0.00(+0.00%)
Mar 29, 2012 6.869 6.896 6.741 6.804 435,312 -0.06(-0.84%)
Mar 28, 2012 6.903 6.926 6.827 6.861 465,976 -0.02(-0.22%)
Mar 27, 2012 6.742 6.953 6.727 6.876 1,125,356 +0.15(+2.22%)
Mar 26, 2012 6.665 6.742 6.658 6.727 345,208 +0.07(+1.10%)
Mar 23, 2012 6.600 6.654 6.577 6.654 785,673 +0.08(+1.17%)
Mar 22, 2012 6.581 6.619 6.481 6.577 491,972 -0.00(-0.06%)
Mar 21, 2012 6.504 6.581 6.504 6.581 277,104 +0.08(+1.18%)
Mar 20, 2012 6.527 6.527 6.497 6.504 158,664 +0.00(+0.06%)
Mar 19, 2012 6.451 6.501 6.435 6.501 364,071 +0.02(+0.36%)
Mar 16, 2012 6.508 6.520 6.420 6.478 590,999 -0.05(-0.71%)
Mar 15, 2012 6.608 6.608 6.493 6.524 305,358 -0.03(-0.53%)
Mar 14, 2012 6.520 6.558 6.493 6.558 330,992 +0.02(+0.35%)
Mar 13, 2012 6.527 6.547 6.501 6.535 362,287 +0.01(+0.15%)
Mar 12, 2012 6.499 6.537 6.495 6.525 425,571 +0.02(+0.35%)
Mar 09, 2012 6.541 6.541 6.491 6.503 381,537 -0.02(-0.23%)
Mar 08, 2012 6.480 6.522 6.464 6.518 347,695 +0.04(+0.65%)
Mar 07, 2012 6.350 6.480 6.350 6.476 384,045 +0.14(+2.23%)
Mar 06, 2012 6.442 6.457 6.304 6.335 704,453 -0.11(-1.77%)
Mar 05, 2012 6.525 6.541 6.445 6.449 782,108 -0.07(-1.05%)
Mar 02, 2012 6.491 6.525 6.468 6.518 494,817 +0.04(+0.65%)
Mar 01, 2012 6.484 6.503 6.442 6.476 500,111 +0.01(+0.18%)
Feb 29, 2012 6.529 6.533 6.453 6.464 407,303 -0.03(-0.41%)
Feb 28, 2012 6.533 6.537 6.491 6.491 420,536 -0.02(-0.23%)
Feb 27, 2012 6.506 6.533 6.472 6.506 535,322 +0.03(+0.41%)
Feb 24, 2012 6.579 6.583 6.476 6.480 1,124,097 -0.07(-1.11%)
Feb 23, 2012 6.514 6.579 6.506 6.552 621,784 +0.03(+0.47%)
Feb 22, 2012 6.495 6.541 6.487 6.522 670,646 +0.05(+0.77%)
Feb 21, 2012 6.537 6.541 6.472 6.472 762,785 -0.04(-0.64%)
Feb 17, 2012 6.571 6.607 6.427 6.514 525,127 -0.04(-0.64%)
Feb 16, 2012 6.556 6.567 6.533 6.556 281,553 +0.02(+0.29%)
Feb 15, 2012 6.506 6.567 6.484 6.537 786,526 +0.06(+1.00%)
Feb 14, 2012 6.392 6.476 6.392 6.472 673,062 +0.08(+1.25%)
Feb 13, 2012 6.392 6.445 6.380 6.392 370,851 +0.03(+0.45%)
Feb 10, 2012 6.382 6.409 6.356 6.363 314,637 -0.04(-0.59%)
Feb 09, 2012 6.417 6.439 6.401 6.401 293,163 -0.00(-0.06%)
Feb 08, 2012 6.435 6.447 6.394 6.405 319,350 -0.02(-0.24%)
Feb 07, 2012 6.398 6.481 6.394 6.420 260,210 +0.02(+0.36%)
Feb 06, 2012 6.443 6.458 6.398 6.398 610,288 -0.05(-0.76%)
Feb 03, 2012 6.398 6.485 6.398 6.447 969,719 +0.06(+0.89%)
Feb 02, 2012 6.462 6.470 6.390 6.390 494,970 -0.06(-0.88%)
Feb 01, 2012 6.477 6.477 6.428 6.447 321,087 -0.02(-0.23%)
Jan 31, 2012 6.526 6.526 6.435 6.462 539,436 -0.04(-0.64%)
Jan 30, 2012 6.477 6.530 6.466 6.504 389,309 +0.03(+0.41%)
Jan 27, 2012 6.470 6.507 6.462 6.477 522,989 +0.01(+0.18%)
Jan 26, 2012 6.371 6.466 6.371 6.466 604,883 +0.09(+1.49%)
Jan 25, 2012 6.360 6.379 6.341 6.371 375,187 +0.02(+0.30%)
Jan 24, 2012 6.333 6.360 6.322 6.352 662,022 +0.02(+0.36%)
Jan 23, 2012 6.284 6.337 6.284 6.329 457,053 +0.02(+0.30%)
Jan 20, 2012 6.314 6.345 6.303 6.310 730,202 +0.00(+0.06%)
Jan 19, 2012 6.292 6.329 6.242 6.307 518,292 +0.02(+0.24%)
Jan 18, 2012 6.231 6.292 6.204 6.292 204,343 +0.05(+0.79%)
Jan 17, 2012 6.257 6.288 6.242 6.242 226,617 -0.01(-0.18%)
Jan 13, 2012 6.265 6.299 6.250 6.254 199,726 +0.00(+0.00%)
Jan 12, 2012 6.329 6.329 6.250 6.254 261,899 -0.08(-1.26%)
Jan 11, 2012 6.216 6.341 6.189 6.333 356,540 +0.09(+1.46%)
Jan 10, 2012 6.246 6.254 6.216 6.242 243,200 +0.03(+0.49%)
Jan 09, 2012 6.257 6.265 6.197 6.212 219,136 -0.02(-0.24%)
Jan 06, 2012 6.189 6.238 6.174 6.227 165,959 +0.04(+0.61%)
Jan 05, 2012 6.178 6.193 6.155 6.189 172,369 +0.00(+0.06%)
Jan 04, 2012 6.098 6.185 6.076 6.185 207,260 +0.14(+2.25%)
Dec 30, 2011 6.098 6.125 6.045 6.049 216,659 -0.05(-0.81%)
Dec 29, 2011 6.193 6.193 6.098 6.098 148,846 -0.09(-1.47%)
Dec 28, 2011 6.326 6.326 6.151 6.189 212,688 -0.01(-0.12%)
Dec 27, 2011 6.186 6.261 6.167 6.197 276,566 -0.03(-0.54%)
Dec 23, 2011 6.261 6.276 6.231 6.231 267,110 +0.06(+0.91%)
Dec 21, 2011 6.092 6.186 6.081 6.174 388,235 +0.11(+1.79%)
Dec 20, 2011 6.024 6.066 6.002 6.066 191,550 +0.06(+1.06%)
Dec 19, 2011 6.017 6.039 5.983 6.002 206,363 +0.02(+0.31%)
Dec 16, 2011 5.994 6.015 5.949 5.983 225,302 +0.01(+0.19%)
Dec 15, 2011 6.002 6.066 5.968 5.972 245,359 -0.03(-0.44%)
Dec 14, 2011 6.133 6.133 5.957 5.998 293,280 -0.07(-1.17%)
Dec 13, 2011 6.069 6.087 6.047 6.069 140,699 +0.01(+0.12%)
Dec 12, 2011 6.051 6.088 6.036 6.062 161,108 -0.00(-0.03%)
Dec 09, 2011 6.079 6.099 6.038 6.064 234,225 -0.02(-0.31%)
Dec 08, 2011 6.105 6.175 6.053 6.082 156,938 -0.03(-0.55%)
Dec 07, 2011 6.172 6.172 6.065 6.116 270,358 -0.07(-1.14%)
Dec 06, 2011 6.164 6.187 6.135 6.187 327,832 +0.03(+0.42%)
Dec 05, 2011 6.045 6.161 6.038 6.161 394,783 +0.15(+2.41%)
Dec 02, 2011 6.045 6.067 6.004 6.015 437,906 -0.03(-0.49%)
Dec 01, 2011 5.997 6.045 5.997 6.045 340,031 +0.06(+0.93%)
Nov 30, 2011 5.978 5.993 5.945 5.989 239,184 +0.09(+1.52%)
Nov 29, 2011 5.926 5.929 5.814 5.900 181,321 -0.00(-0.06%)
Nov 28, 2011 5.945 6.026 5.866 5.904 152,081 -0.01(-0.25%)
Nov 25, 2011 5.967 5.967 5.900 5.918 99,926 +0.06(+1.08%)
Nov 23, 2011 5.918 5.918 5.848 5.855 180,704 -0.03(-0.51%)
Nov 22, 2011 5.885 5.896 5.844 5.885 203,412 +0.03(+0.51%)
Nov 21, 2011 5.896 5.904 5.807 5.855 259,978 -0.04(-0.69%)
Nov 18, 2011 5.885 5.900 5.859 5.896 205,114 +0.06(+0.96%)
Nov 17, 2011 5.918 5.948 5.814 5.840 271,354 -0.04(-0.76%)
Nov 16, 2011 5.855 5.904 5.855 5.885 170,394 -0.02(-0.32%)
Nov 15, 2011 6.004 6.030 5.889 5.904 388,178 -0.13(-2.22%)
Nov 14, 2011 6.082 6.120 6.019 6.038 247,373 -0.10(-1.58%)
Nov 11, 2011 6.067 6.146 6.049 6.135 489,973 +0.12(+1.98%)
Nov 10, 2011 6.008 6.015 5.978 6.015 189,902 +0.02(+0.33%)
Nov 09, 2011 6.014 6.014 5.970 5.996 204,880 -0.03(-0.49%)
Nov 08, 2011 6.022 6.029 5.988 6.025 259,118 +0.00(+0.06%)
Nov 07, 2011 5.999 6.022 5.959 6.022 234,377 +0.06(+0.93%)
Nov 04, 2011 6.011 6.014 5.962 5.966 193,781 -0.04(-0.74%)
Nov 03, 2011 6.011 6.033 5.988 6.011 183,232 +0.03(+0.50%)
Nov 02, 2011 5.955 5.999 5.926 5.981 155,081 +0.04(+0.69%)
Nov 01, 2011 5.962 5.962 5.907 5.940 261,642 -0.03(-0.56%)
Oct 31, 2011 6.022 6.022 5.966 5.974 232,180 -0.05(-0.80%)
Oct 28, 2011 6.025 6.029 5.981 6.022 219,311 +0.01(+0.18%)
Oct 27, 2011 6.073 6.081 5.974 6.011 259,021 +0.09(+1.50%)
Oct 26, 2011 5.877 5.922 5.877 5.922 293,616 +0.04(+0.76%)
Oct 25, 2011 5.922 5.922 5.870 5.877 273,906 -0.04(-0.63%)
Oct 24, 2011 5.900 5.922 5.844 5.914 236,638 +0.02(+0.38%)
Oct 21, 2011 5.826 5.892 5.811 5.892 259,758 +0.11(+1.92%)
Oct 20, 2011 5.751 5.781 5.733 5.781 211,616 +0.06(+1.03%)
Oct 19, 2011 5.692 5.722 5.674 5.722 200,008 +0.06(+1.05%)
Oct 18, 2011 5.626 5.670 5.615 5.663 142,179 +0.01(+0.26%)
Oct 17, 2011 5.726 5.726 5.633 5.648 215,090 -0.06(-1.12%)
Oct 14, 2011 5.689 5.740 5.683 5.712 162,960 +0.03(+0.60%)
Oct 13, 2011 5.629 5.677 5.600 5.677 239,067 -0.02(-0.32%)
Oct 12, 2011 5.748 5.766 5.663 5.696 488,362 -0.06(-1.08%)
Oct 11, 2011 5.699 5.784 5.699 5.758 192,365 +0.04(+0.71%)
Oct 10, 2011 5.673 5.751 5.651 5.718 256,294 +0.14(+2.44%)
Oct 07, 2011 5.699 5.706 5.581 5.581 204,737 -0.06(-1.11%)
Oct 06, 2011 5.670 5.670 5.629 5.644 237,773 -0.03(-0.45%)
Oct 05, 2011 5.545 5.677 5.534 5.670 292,828 +0.14(+2.46%)
Oct 04, 2011 5.626 5.673 5.515 5.534 369,121 -0.18(-3.09%)
Oct 03, 2011 5.854 5.854 5.699 5.710 154,479 -0.13(-2.27%)
Sep 30, 2011 5.773 5.872 5.740 5.843 340,703 +0.07(+1.15%)
Sep 29, 2011 5.883 5.898 5.747 5.776 249,764 -0.09(-1.50%)
Sep 28, 2011 5.879 5.894 5.843 5.865 164,058 +0.01(+0.19%)
Sep 27, 2011 5.843 5.897 5.806 5.854 316,590 +0.07(+1.21%)
Sep 26, 2011 5.684 5.809 5.651 5.784 313,280 +0.09(+1.55%)
Sep 23, 2011 5.721 5.747 5.629 5.695 369,279 -0.05(-0.83%)
Sep 22, 2011 5.861 5.876 5.706 5.743 337,279 -0.15(-2.62%)
Sep 21, 2011 5.938 5.953 5.868 5.898 392,875 -0.03(-0.50%)
Sep 20, 2011 5.839 6.004 5.839 5.927 404,978 +0.08(+1.32%)
Sep 19, 2011 5.879 5.879 5.809 5.850 188,160 -0.03(-0.56%)
Sep 16, 2011 5.813 5.883 5.813 5.883 239,206 +0.06(+1.01%)
Sep 15, 2011 5.813 5.843 5.787 5.824 190,575 +0.01(+0.19%)
Sep 14, 2011 5.850 5.857 5.813 5.813 162,606 -0.04(-0.75%)
Sep 13, 2011 5.835 5.864 5.809 5.857 185,693 +0.02(+0.39%)
Sep 12, 2011 5.849 5.856 5.827 5.834 154,292 -0.03(-0.50%)
Sep 09, 2011 5.882 5.885 5.794 5.863 219,836 -0.03(-0.50%)
Sep 08, 2011 5.907 5.926 5.885 5.893 141,804 -0.01(-0.25%)
Sep 07, 2011 5.871 5.907 5.853 5.907 194,248 +0.05(+0.87%)
Sep 06, 2011 5.765 5.856 5.747 5.856 256,808 +0.03(+0.56%)
Sep 02, 2011 5.816 5.842 5.754 5.823 262,891 -0.02(-0.38%)
Sep 01, 2011 5.874 5.874 5.827 5.845 219,269 -0.00(-0.06%)
Aug 31, 2011 5.867 5.874 5.838 5.849 316,355 +0.03(+0.44%)
Aug 30, 2011 5.787 5.853 5.787 5.823 166,957 -0.02(-0.38%)
Aug 29, 2011 5.849 5.871 5.823 5.845 278,726 +0.00(+0.06%)
Aug 26, 2011 5.761 5.845 5.761 5.842 341,705 +0.02(+0.38%)
Aug 25, 2011 5.845 5.845 5.783 5.820 264,593 -0.02(-0.31%)
Aug 24, 2011 5.812 5.845 5.798 5.838 210,138 +0.00(+0.00%)
Aug 23, 2011 5.776 5.838 5.754 5.838 270,062 +0.11(+1.98%)
Aug 22, 2011 5.703 5.754 5.648 5.725 332,483 +0.05(+0.97%)
Aug 19, 2011 5.714 5.779 5.666 5.670 225,937 -0.11(-1.90%)
Aug 18, 2011 5.823 5.842 5.743 5.779 279,405 -0.11(-1.86%)
Aug 17, 2011 5.874 5.896 5.853 5.889 281,542 +0.04(+0.69%)
Aug 16, 2011 5.794 5.872 5.794 5.849 384,648 +0.02(+0.31%)
Aug 15, 2011 5.747 5.845 5.721 5.831 390,338 +0.12(+2.18%)
Aug 12, 2011 5.674 5.714 5.655 5.706 355,383 +0.01(+0.13%)
Aug 11, 2011 5.462 5.739 5.458 5.699 633,932 +0.17(+3.06%)
Aug 10, 2011 5.356 5.548 5.356 5.530 903,642 -0.04(-0.65%)
Aug 09, 2011 5.668 5.566 5.189 5.566 2,009,287 +0.09(+1.59%)
Aug 08, 2011 5.668 5.733 5.410 5.479 925,885 -0.41(-6.91%)
Aug 05, 2011 6.038 6.100 5.552 5.886 1,281,244 -0.20(-3.22%)
Aug 04, 2011 6.339 6.339 6.064 6.082 323,149 -0.14(-2.22%)
Aug 03, 2011 6.165 6.230 6.132 6.220 362,869 +0.08(+1.35%)
Aug 02, 2011 6.412 6.412 6.114 6.137 303,798 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.