Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 +0.05 (+0.36%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.995 7.022 6.983 6.995 238,550 +0.01(+0.11%)
Jul 30, 2012 6.983 7.002 6.952 6.987 436,282 +0.00(+0.00%)
Jul 27, 2012 7.007 7.011 6.976 6.987 259,461 -0.00(-0.06%)
Jul 26, 2012 7.038 7.062 6.976 6.991 301,706 -0.02(-0.28%)
Jul 25, 2012 7.007 7.109 7.007 7.011 459,362 -0.04(-0.56%)
Jul 24, 2012 7.038 7.070 7.023 7.050 350,099 -0.00(-0.06%)
Jul 23, 2012 7.019 7.054 6.983 7.054 205,096 +0.04(+0.50%)
Jul 20, 2012 6.960 7.027 6.960 7.019 215,926 +0.03(+0.45%)
Jul 19, 2012 6.928 7.003 6.928 6.987 226,631 +0.06(+0.79%)
Jul 18, 2012 6.873 6.948 6.873 6.932 186,396 +0.07(+1.03%)
Jul 17, 2012 6.917 6.936 6.862 6.862 327,570 -0.06(-0.80%)
Jul 16, 2012 6.944 6.944 6.905 6.917 176,612 -0.03(-0.40%)
Jul 13, 2012 6.889 6.952 6.854 6.944 182,790 +0.07(+1.09%)
Jul 12, 2012 6.787 6.932 6.759 6.869 295,783 +0.01(+0.22%)
Jul 11, 2012 6.898 6.933 6.855 6.855 214,952 -0.04(-0.57%)
Jul 10, 2012 6.945 6.968 6.886 6.894 241,126 -0.03(-0.40%)
Jul 09, 2012 6.937 6.945 6.913 6.921 165,951 -0.01(-0.17%)
Jul 06, 2012 6.921 6.983 6.902 6.933 124,910 +0.00(+0.00%)
Jul 05, 2012 6.945 6.968 6.917 6.933 158,270 +0.00(+0.00%)
Jul 03, 2012 6.933 6.952 6.925 6.933 94,555 +0.03(+0.40%)
Jul 02, 2012 6.902 6.941 6.898 6.906 285,383 -0.02(-0.28%)
Jun 29, 2012 7.027 7.070 6.925 6.925 312,061 -0.10(-1.45%)
Jun 28, 2012 7.023 7.030 6.973 7.027 260,054 +0.03(+0.39%)
Jun 27, 2012 7.023 7.027 6.960 6.999 315,369 +0.02(+0.28%)
Jun 26, 2012 6.956 6.991 6.941 6.980 309,964 +0.06(+0.85%)
Jun 25, 2012 6.870 6.956 6.843 6.921 231,543 +0.02(+0.34%)
Jun 22, 2012 6.882 6.901 6.866 6.898 189,181 +0.03(+0.45%)
Jun 21, 2012 6.859 6.917 6.843 6.866 267,978 +0.05(+0.75%)
Jun 20, 2012 6.784 6.820 6.773 6.816 265,103 +0.03(+0.46%)
Jun 19, 2012 6.640 6.788 6.671 6.784 193,054 +0.14(+2.18%)
Jun 18, 2012 6.636 6.656 6.618 6.640 177,047 -0.01(-0.08%)
Jun 15, 2012 6.667 6.699 6.593 6.645 228,847 -0.02(-0.33%)
Jun 14, 2012 6.659 6.683 6.648 6.667 225,393 +0.01(+0.12%)
Jun 13, 2012 6.726 6.730 6.640 6.659 251,636 -0.06(-0.94%)
Jun 12, 2012 6.622 6.731 6.622 6.723 226,311 +0.11(+1.64%)
Jun 11, 2012 6.579 6.657 6.568 6.614 188,443 +0.05(+0.83%)
Jun 08, 2012 6.544 6.575 6.509 6.560 232,188 -0.01(-0.12%)
Jun 07, 2012 6.572 6.597 6.521 6.568 302,025 +0.00(+0.00%)
Jun 06, 2012 6.564 6.587 6.529 6.568 307,791 -0.00(-0.06%)
Jun 05, 2012 6.568 6.583 6.533 6.572 277,947 -0.00(-0.06%)
Jun 04, 2012 6.696 6.704 6.556 6.575 300,600 -0.14(-2.08%)
Jun 01, 2012 6.638 6.742 6.638 6.715 315,522 -0.02(-0.23%)
May 31, 2012 6.824 6.832 6.715 6.731 229,148 -0.07(-1.08%)
May 30, 2012 6.789 6.815 6.773 6.804 231,629 +0.02(+0.29%)
May 29, 2012 6.735 6.804 6.735 6.785 162,670 +0.08(+1.19%)
May 25, 2012 6.789 6.828 6.672 6.705 265,772 -0.08(-1.17%)
May 24, 2012 6.719 6.812 6.692 6.785 342,328 +0.10(+1.45%)
May 23, 2012 6.529 6.750 6.525 6.688 263,064 +0.19(+2.99%)
May 22, 2012 6.490 6.556 6.474 6.494 363,943 -0.01(-0.12%)
May 21, 2012 6.540 6.599 6.502 6.502 467,923 -0.03(-0.47%)
May 18, 2012 6.634 6.645 6.506 6.533 362,992 -0.09(-1.29%)
May 17, 2012 6.851 6.870 6.611 6.618 551,546 -0.21(-3.07%)
May 16, 2012 6.789 6.847 6.785 6.828 368,454 +0.06(+0.86%)
May 15, 2012 6.742 6.797 6.715 6.769 276,412 +0.00(+0.00%)
May 14, 2012 6.874 6.890 6.769 6.769 292,696 -0.17(-2.46%)
May 11, 2012 6.824 6.960 6.824 6.940 263,628 +0.09(+1.33%)
May 10, 2012 6.837 6.868 6.818 6.849 190,495 +0.03(+0.45%)
May 09, 2012 6.737 6.857 6.729 6.818 316,964 +0.08(+1.26%)
May 08, 2012 6.641 6.749 6.641 6.733 372,839 +0.08(+1.28%)
May 07, 2012 6.664 6.699 6.633 6.648 331,757 -0.01(-0.12%)
May 04, 2012 6.706 6.710 6.629 6.656 306,598 -0.05(-0.75%)
May 03, 2012 6.814 6.814 6.664 6.706 344,052 -0.08(-1.19%)
May 02, 2012 6.872 6.884 6.768 6.787 263,324 -0.12(-1.73%)
May 01, 2012 6.861 6.942 6.849 6.907 336,072 +0.06(+0.90%)
Apr 30, 2012 6.814 6.868 6.814 6.845 297,701 +0.06(+0.85%)
Apr 27, 2012 6.803 6.810 6.764 6.787 299,259 -0.06(-0.85%)
Apr 26, 2012 6.822 6.880 6.814 6.845 359,347 +0.04(+0.57%)
Apr 25, 2012 6.749 6.807 6.722 6.807 290,831 +0.07(+1.03%)
Apr 24, 2012 6.702 6.737 6.664 6.737 335,891 +0.06(+0.87%)
Apr 23, 2012 6.583 6.679 6.575 6.679 487,063 +0.10(+1.47%)
Apr 20, 2012 6.494 6.583 6.482 6.583 243,710 +0.10(+1.61%)
Apr 19, 2012 6.506 6.525 6.444 6.479 428,906 -0.02(-0.30%)
Apr 18, 2012 6.490 6.540 6.490 6.498 394,191 -0.02(-0.36%)
Apr 17, 2012 6.556 6.591 6.517 6.521 557,249 -0.01(-0.12%)
Apr 16, 2012 6.591 6.606 6.486 6.529 593,728 -0.03(-0.53%)
Apr 13, 2012 6.583 6.610 6.560 6.564 414,869 -0.02(-0.23%)
Apr 12, 2012 6.641 6.641 6.540 6.579 444,471 -0.03(-0.50%)
Apr 11, 2012 6.589 6.695 6.589 6.612 445,914 +0.02(+0.35%)
Apr 10, 2012 6.616 6.658 6.581 6.589 337,057 -0.05(-0.69%)
Apr 09, 2012 6.696 6.696 6.608 6.635 290,157 -0.07(-1.09%)
Apr 05, 2012 6.758 6.761 6.681 6.708 474,646 -0.03(-0.40%)
Apr 04, 2012 6.696 6.773 6.688 6.734 358,981 -0.02(-0.28%)
Apr 03, 2012 6.781 6.788 6.715 6.754 450,594 -0.05(-0.68%)
Apr 02, 2012 6.819 6.842 6.765 6.800 468,508 -0.00(-0.06%)
Mar 30, 2012 6.842 6.857 6.792 6.804 300,393 +0.00(+0.00%)
Mar 29, 2012 6.869 6.896 6.741 6.804 435,312 -0.06(-0.84%)
Mar 28, 2012 6.903 6.926 6.827 6.861 465,976 -0.02(-0.22%)
Mar 27, 2012 6.742 6.953 6.727 6.876 1,125,356 +0.15(+2.22%)
Mar 26, 2012 6.665 6.742 6.658 6.727 345,208 +0.07(+1.10%)
Mar 23, 2012 6.600 6.654 6.577 6.654 785,673 +0.08(+1.17%)
Mar 22, 2012 6.581 6.619 6.481 6.577 491,972 -0.00(-0.06%)
Mar 21, 2012 6.504 6.581 6.504 6.581 277,104 +0.08(+1.18%)
Mar 20, 2012 6.527 6.527 6.497 6.504 158,664 +0.00(+0.06%)
Mar 19, 2012 6.451 6.501 6.435 6.501 364,071 +0.02(+0.36%)
Mar 16, 2012 6.508 6.520 6.420 6.478 590,999 -0.05(-0.71%)
Mar 15, 2012 6.608 6.608 6.493 6.524 305,358 -0.03(-0.53%)
Mar 14, 2012 6.520 6.558 6.493 6.558 330,992 +0.02(+0.35%)
Mar 13, 2012 6.527 6.547 6.501 6.535 362,287 +0.01(+0.15%)
Mar 12, 2012 6.499 6.537 6.495 6.525 425,571 +0.02(+0.35%)
Mar 09, 2012 6.541 6.541 6.491 6.503 381,537 -0.02(-0.23%)
Mar 08, 2012 6.480 6.522 6.464 6.518 347,695 +0.04(+0.65%)
Mar 07, 2012 6.350 6.480 6.350 6.476 384,045 +0.14(+2.23%)
Mar 06, 2012 6.442 6.457 6.304 6.335 704,453 -0.11(-1.77%)
Mar 05, 2012 6.525 6.541 6.445 6.449 782,108 -0.07(-1.05%)
Mar 02, 2012 6.491 6.525 6.468 6.518 494,817 +0.04(+0.65%)
Mar 01, 2012 6.484 6.503 6.442 6.476 500,111 +0.01(+0.18%)
Feb 29, 2012 6.529 6.533 6.453 6.464 407,303 -0.03(-0.41%)
Feb 28, 2012 6.533 6.537 6.491 6.491 420,536 -0.02(-0.23%)
Feb 27, 2012 6.506 6.533 6.472 6.506 535,322 +0.03(+0.41%)
Feb 24, 2012 6.579 6.583 6.476 6.480 1,124,097 -0.07(-1.11%)
Feb 23, 2012 6.514 6.579 6.506 6.552 621,784 +0.03(+0.47%)
Feb 22, 2012 6.495 6.541 6.487 6.522 670,646 +0.05(+0.77%)
Feb 21, 2012 6.537 6.541 6.472 6.472 762,785 -0.04(-0.64%)
Feb 17, 2012 6.571 6.607 6.427 6.514 525,127 -0.04(-0.64%)
Feb 16, 2012 6.556 6.567 6.533 6.556 281,553 +0.02(+0.29%)
Feb 15, 2012 6.506 6.567 6.484 6.537 786,526 +0.06(+1.00%)
Feb 14, 2012 6.392 6.476 6.392 6.472 673,062 +0.08(+1.25%)
Feb 13, 2012 6.392 6.445 6.380 6.392 370,851 +0.03(+0.45%)
Feb 10, 2012 6.382 6.409 6.356 6.363 314,637 -0.04(-0.59%)
Feb 09, 2012 6.417 6.439 6.401 6.401 293,163 -0.00(-0.06%)
Feb 08, 2012 6.435 6.447 6.394 6.405 319,350 -0.02(-0.24%)
Feb 07, 2012 6.398 6.481 6.394 6.420 260,210 +0.02(+0.36%)
Feb 06, 2012 6.443 6.458 6.398 6.398 610,288 -0.05(-0.76%)
Feb 03, 2012 6.398 6.485 6.398 6.447 969,719 +0.06(+0.89%)
Feb 02, 2012 6.462 6.470 6.390 6.390 494,970 -0.06(-0.88%)
Feb 01, 2012 6.477 6.477 6.428 6.447 321,087 -0.02(-0.23%)
Jan 31, 2012 6.526 6.526 6.435 6.462 539,436 -0.04(-0.64%)
Jan 30, 2012 6.477 6.530 6.466 6.504 389,309 +0.03(+0.41%)
Jan 27, 2012 6.470 6.507 6.462 6.477 522,989 +0.01(+0.18%)
Jan 26, 2012 6.371 6.466 6.371 6.466 604,883 +0.09(+1.49%)
Jan 25, 2012 6.360 6.379 6.341 6.371 375,187 +0.02(+0.30%)
Jan 24, 2012 6.333 6.360 6.322 6.352 662,022 +0.02(+0.36%)
Jan 23, 2012 6.284 6.337 6.284 6.329 457,053 +0.02(+0.30%)
Jan 20, 2012 6.314 6.345 6.303 6.310 730,202 +0.00(+0.06%)
Jan 19, 2012 6.292 6.329 6.242 6.307 518,292 +0.02(+0.24%)
Jan 18, 2012 6.231 6.292 6.204 6.292 204,343 +0.05(+0.79%)
Jan 17, 2012 6.257 6.288 6.242 6.242 226,617 -0.01(-0.18%)
Jan 13, 2012 6.265 6.299 6.250 6.254 199,726 +0.00(+0.00%)
Jan 12, 2012 6.329 6.329 6.250 6.254 261,899 -0.08(-1.26%)
Jan 11, 2012 6.216 6.341 6.189 6.333 356,540 +0.09(+1.46%)
Jan 10, 2012 6.246 6.254 6.216 6.242 243,200 +0.03(+0.49%)
Jan 09, 2012 6.257 6.265 6.197 6.212 219,136 -0.02(-0.24%)
Jan 06, 2012 6.189 6.238 6.174 6.227 165,959 +0.04(+0.61%)
Jan 05, 2012 6.178 6.193 6.155 6.189 172,369 +0.00(+0.06%)
Jan 04, 2012 6.098 6.185 6.076 6.185 207,260 +0.14(+2.25%)
Dec 30, 2011 6.098 6.125 6.045 6.049 216,659 -0.05(-0.81%)
Dec 29, 2011 6.193 6.193 6.098 6.098 148,846 -0.09(-1.47%)
Dec 28, 2011 6.326 6.326 6.151 6.189 212,688 -0.01(-0.12%)
Dec 27, 2011 6.186 6.261 6.167 6.197 276,566 -0.03(-0.54%)
Dec 23, 2011 6.261 6.276 6.231 6.231 267,110 +0.06(+0.91%)
Dec 21, 2011 6.092 6.186 6.081 6.174 388,235 +0.11(+1.79%)
Dec 20, 2011 6.024 6.066 6.002 6.066 191,550 +0.06(+1.06%)
Dec 19, 2011 6.017 6.039 5.983 6.002 206,363 +0.02(+0.31%)
Dec 16, 2011 5.994 6.015 5.949 5.983 225,302 +0.01(+0.19%)
Dec 15, 2011 6.002 6.066 5.968 5.972 245,359 -0.03(-0.44%)
Dec 14, 2011 6.133 6.133 5.957 5.998 293,280 -0.07(-1.17%)
Dec 13, 2011 6.069 6.087 6.047 6.069 140,699 +0.01(+0.12%)
Dec 12, 2011 6.051 6.088 6.036 6.062 161,108 -0.00(-0.03%)
Dec 09, 2011 6.079 6.099 6.038 6.064 234,225 -0.02(-0.31%)
Dec 08, 2011 6.105 6.175 6.053 6.082 156,938 -0.03(-0.55%)
Dec 07, 2011 6.172 6.172 6.065 6.116 270,358 -0.07(-1.14%)
Dec 06, 2011 6.164 6.187 6.135 6.187 327,832 +0.03(+0.42%)
Dec 05, 2011 6.045 6.161 6.038 6.161 394,783 +0.15(+2.41%)
Dec 02, 2011 6.045 6.067 6.004 6.015 437,906 -0.03(-0.49%)
Dec 01, 2011 5.997 6.045 5.997 6.045 340,031 +0.06(+0.93%)
Nov 30, 2011 5.978 5.993 5.945 5.989 239,184 +0.09(+1.52%)
Nov 29, 2011 5.926 5.929 5.814 5.900 181,321 -0.00(-0.06%)
Nov 28, 2011 5.945 6.026 5.866 5.904 152,081 -0.01(-0.25%)
Nov 25, 2011 5.967 5.967 5.900 5.918 99,926 +0.06(+1.08%)
Nov 23, 2011 5.918 5.918 5.848 5.855 180,704 -0.03(-0.51%)
Nov 22, 2011 5.885 5.896 5.844 5.885 203,412 +0.03(+0.51%)
Nov 21, 2011 5.896 5.904 5.807 5.855 259,978 -0.04(-0.69%)
Nov 18, 2011 5.885 5.900 5.859 5.896 205,114 +0.06(+0.96%)
Nov 17, 2011 5.918 5.948 5.814 5.840 271,354 -0.04(-0.76%)
Nov 16, 2011 5.855 5.904 5.855 5.885 170,394 -0.02(-0.32%)
Nov 15, 2011 6.004 6.030 5.889 5.904 388,178 -0.13(-2.22%)
Nov 14, 2011 6.082 6.120 6.019 6.038 247,373 -0.10(-1.58%)
Nov 11, 2011 6.067 6.146 6.049 6.135 489,973 +0.12(+1.98%)
Nov 10, 2011 6.008 6.015 5.978 6.015 189,902 +0.02(+0.33%)
Nov 09, 2011 6.014 6.014 5.970 5.996 204,880 -0.03(-0.49%)
Nov 08, 2011 6.022 6.029 5.988 6.025 259,118 +0.00(+0.06%)
Nov 07, 2011 5.999 6.022 5.959 6.022 234,377 +0.06(+0.93%)
Nov 04, 2011 6.011 6.014 5.962 5.966 193,781 -0.04(-0.74%)
Nov 03, 2011 6.011 6.033 5.988 6.011 183,232 +0.03(+0.50%)
Nov 02, 2011 5.955 5.999 5.926 5.981 155,081 +0.04(+0.69%)
Nov 01, 2011 5.962 5.962 5.907 5.940 261,642 -0.03(-0.56%)
Oct 31, 2011 6.022 6.022 5.966 5.974 232,180 -0.05(-0.80%)
Oct 28, 2011 6.025 6.029 5.981 6.022 219,311 +0.01(+0.18%)
Oct 27, 2011 6.073 6.081 5.974 6.011 259,021 +0.09(+1.50%)
Oct 26, 2011 5.877 5.922 5.877 5.922 293,616 +0.04(+0.76%)
Oct 25, 2011 5.922 5.922 5.870 5.877 273,906 -0.04(-0.63%)
Oct 24, 2011 5.900 5.922 5.844 5.914 236,638 +0.02(+0.38%)
Oct 21, 2011 5.826 5.892 5.811 5.892 259,758 +0.11(+1.92%)
Oct 20, 2011 5.751 5.781 5.733 5.781 211,616 +0.06(+1.03%)
Oct 19, 2011 5.692 5.722 5.674 5.722 200,008 +0.06(+1.05%)
Oct 18, 2011 5.626 5.670 5.615 5.663 142,179 +0.01(+0.26%)
Oct 17, 2011 5.726 5.726 5.633 5.648 215,090 -0.06(-1.12%)
Oct 14, 2011 5.689 5.740 5.683 5.712 162,960 +0.03(+0.60%)
Oct 13, 2011 5.629 5.677 5.600 5.677 239,067 -0.02(-0.32%)
Oct 12, 2011 5.748 5.766 5.663 5.696 488,362 -0.06(-1.08%)
Oct 11, 2011 5.699 5.784 5.699 5.758 192,365 +0.04(+0.71%)
Oct 10, 2011 5.673 5.751 5.651 5.718 256,294 +0.14(+2.44%)
Oct 07, 2011 5.699 5.706 5.581 5.581 204,737 -0.06(-1.11%)
Oct 06, 2011 5.670 5.670 5.629 5.644 237,773 -0.03(-0.45%)
Oct 05, 2011 5.545 5.677 5.534 5.670 292,828 +0.14(+2.46%)
Oct 04, 2011 5.626 5.673 5.515 5.534 369,121 -0.18(-3.09%)
Oct 03, 2011 5.854 5.854 5.699 5.710 154,479 -0.13(-2.27%)
Sep 30, 2011 5.773 5.872 5.740 5.843 340,703 +0.07(+1.15%)
Sep 29, 2011 5.883 5.898 5.747 5.776 249,764 -0.09(-1.50%)
Sep 28, 2011 5.879 5.894 5.843 5.865 164,058 +0.01(+0.19%)
Sep 27, 2011 5.843 5.897 5.806 5.854 316,590 +0.07(+1.21%)
Sep 26, 2011 5.684 5.809 5.651 5.784 313,280 +0.09(+1.55%)
Sep 23, 2011 5.721 5.747 5.629 5.695 369,279 -0.05(-0.83%)
Sep 22, 2011 5.861 5.876 5.706 5.743 337,279 -0.15(-2.62%)
Sep 21, 2011 5.938 5.953 5.868 5.898 392,875 -0.03(-0.50%)
Sep 20, 2011 5.839 6.004 5.839 5.927 404,978 +0.08(+1.32%)
Sep 19, 2011 5.879 5.879 5.809 5.850 188,160 -0.03(-0.56%)
Sep 16, 2011 5.813 5.883 5.813 5.883 239,206 +0.06(+1.01%)
Sep 15, 2011 5.813 5.843 5.787 5.824 190,575 +0.01(+0.19%)
Sep 14, 2011 5.850 5.857 5.813 5.813 162,606 -0.04(-0.75%)
Sep 13, 2011 5.835 5.864 5.809 5.857 185,693 +0.02(+0.39%)
Sep 12, 2011 5.849 5.856 5.827 5.834 154,292 -0.03(-0.50%)
Sep 09, 2011 5.882 5.885 5.794 5.863 219,836 -0.03(-0.50%)
Sep 08, 2011 5.907 5.926 5.885 5.893 141,804 -0.01(-0.25%)
Sep 07, 2011 5.871 5.907 5.853 5.907 194,248 +0.05(+0.87%)
Sep 06, 2011 5.765 5.856 5.747 5.856 256,808 +0.03(+0.56%)
Sep 02, 2011 5.816 5.842 5.754 5.823 262,891 -0.02(-0.38%)
Sep 01, 2011 5.874 5.874 5.827 5.845 219,269 -0.00(-0.06%)
Aug 31, 2011 5.867 5.874 5.838 5.849 316,355 +0.03(+0.44%)
Aug 30, 2011 5.787 5.853 5.787 5.823 166,957 -0.02(-0.38%)
Aug 29, 2011 5.849 5.871 5.823 5.845 278,726 +0.00(+0.06%)
Aug 26, 2011 5.761 5.845 5.761 5.842 341,705 +0.02(+0.38%)
Aug 25, 2011 5.845 5.845 5.783 5.820 264,593 -0.02(-0.31%)
Aug 24, 2011 5.812 5.845 5.798 5.838 210,138 +0.00(+0.00%)
Aug 23, 2011 5.776 5.838 5.754 5.838 270,062 +0.11(+1.98%)
Aug 22, 2011 5.703 5.754 5.648 5.725 332,483 +0.05(+0.97%)
Aug 19, 2011 5.714 5.779 5.666 5.670 225,937 -0.11(-1.90%)
Aug 18, 2011 5.823 5.842 5.743 5.779 279,405 -0.11(-1.86%)
Aug 17, 2011 5.874 5.896 5.853 5.889 281,542 +0.04(+0.69%)
Aug 16, 2011 5.794 5.872 5.794 5.849 384,648 +0.02(+0.31%)
Aug 15, 2011 5.747 5.845 5.721 5.831 390,338 +0.12(+2.18%)
Aug 12, 2011 5.674 5.714 5.655 5.706 355,383 +0.01(+0.13%)
Aug 11, 2011 5.462 5.739 5.458 5.699 633,932 +0.17(+3.06%)
Aug 10, 2011 5.356 5.548 5.356 5.530 903,642 -0.04(-0.65%)
Aug 09, 2011 5.668 5.566 5.189 5.566 2,009,287 +0.09(+1.59%)
Aug 08, 2011 5.668 5.733 5.410 5.479 925,885 -0.41(-6.91%)
Aug 05, 2011 6.038 6.100 5.552 5.886 1,281,244 -0.20(-3.22%)
Aug 04, 2011 6.339 6.339 6.064 6.082 323,149 -0.14(-2.22%)
Aug 03, 2011 6.165 6.230 6.132 6.220 362,869 +0.08(+1.35%)
Aug 02, 2011 6.412 6.412 6.114 6.137 303,798 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.