Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.34 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.018 6.025 5.893 6.004 464,491 -0.01(-0.24%)
Jul 28, 2011 6.064 6.064 5.986 6.018 263,904 -0.03(-0.53%)
Jul 27, 2011 6.136 6.143 6.021 6.050 381,818 -0.08(-1.34%)
Jul 26, 2011 6.157 6.178 6.100 6.132 417,671 -0.05(-0.75%)
Jul 25, 2011 6.232 6.232 6.161 6.178 302,407 -0.06(-0.91%)
Jul 22, 2011 6.232 6.235 6.207 6.235 267,626 +0.01(+0.23%)
Jul 21, 2011 6.203 6.225 6.196 6.221 280,052 +0.04(+0.58%)
Jul 20, 2011 6.200 6.221 6.161 6.185 352,248 -0.01(-0.23%)
Jul 19, 2011 6.200 6.218 6.175 6.200 243,812 +0.02(+0.29%)
Jul 18, 2011 6.189 6.203 6.150 6.182 247,666 -0.00(-0.06%)
Jul 15, 2011 6.125 6.185 6.125 6.185 296,329 +0.05(+0.87%)
Jul 14, 2011 6.168 6.196 6.125 6.132 383,852 -0.04(-0.64%)
Jul 13, 2011 6.139 6.193 6.114 6.171 300,878 +0.01(+0.19%)
Jul 12, 2011 6.145 6.159 6.131 6.159 274,235 +0.04(+0.58%)
Jul 11, 2011 6.145 6.159 6.089 6.124 299,726 -0.02(-0.35%)
Jul 08, 2011 6.131 6.170 6.117 6.145 442,277 +0.01(+0.12%)
Jul 07, 2011 6.110 6.156 6.103 6.138 504,081 +0.05(+0.81%)
Jul 06, 2011 6.018 6.099 6.018 6.089 547,563 +0.07(+1.12%)
Jul 05, 2011 6.152 6.181 5.998 6.021 1,374,548 -0.15(-2.36%)
Jul 01, 2011 6.372 6.386 6.078 6.167 1,600,889 -0.19(-3.06%)
Jun 30, 2011 6.524 6.524 6.361 6.361 490,348 -0.12(-1.86%)
Jun 29, 2011 6.408 6.496 6.408 6.482 285,570 +0.07(+1.05%)
Jun 28, 2011 6.393 6.432 6.388 6.415 229,182 +0.05(+0.78%)
Jun 27, 2011 6.425 6.425 6.333 6.365 245,121 -0.04(-0.66%)
Jun 24, 2011 6.418 6.452 6.404 6.408 250,849 -0.00(-0.06%)
Jun 23, 2011 6.294 6.429 6.294 6.411 264,495 +0.11(+1.74%)
Jun 22, 2011 6.393 6.422 6.287 6.301 280,181 -0.07(-1.11%)
Jun 21, 2011 6.439 6.464 6.361 6.372 304,326 -0.03(-0.44%)
Jun 20, 2011 6.379 6.404 6.369 6.400 222,573 +0.07(+1.06%)
Jun 17, 2011 6.337 6.351 6.315 6.333 186,603 -0.00(-0.06%)
Jun 16, 2011 6.330 6.372 6.280 6.337 248,713 +0.02(+0.24%)
Jun 15, 2011 6.301 6.340 6.287 6.321 315,522 +0.02(+0.32%)
Jun 14, 2011 6.177 6.312 6.177 6.301 250,488 +0.12(+1.95%)
Jun 13, 2011 6.280 6.298 6.181 6.181 314,261 -0.07(-1.17%)
Jun 10, 2011 6.261 6.307 6.233 6.254 160,352 +0.01(+0.11%)
Jun 09, 2011 6.229 6.310 6.221 6.247 242,340 +0.02(+0.34%)
Jun 08, 2011 6.325 6.349 6.219 6.226 274,624 -0.11(-1.67%)
Jun 07, 2011 6.406 6.423 6.328 6.332 422,443 -0.08(-1.21%)
Jun 06, 2011 6.413 6.413 6.381 6.409 214,609 -0.00(-0.05%)
Jun 03, 2011 6.332 6.413 6.332 6.413 144,004 +0.06(+0.89%)
May 24, 2011 6.409 6.413 6.332 6.356 293,935 -0.04(-0.61%)
May 23, 2011 6.363 6.423 6.353 6.395 322,660 +0.03(+0.44%)
May 20, 2011 6.409 6.420 6.356 6.367 196,175 -0.03(-0.44%)
May 19, 2011 6.381 6.427 6.370 6.395 253,156 +0.05(+0.78%)
May 18, 2011 6.353 6.374 6.293 6.346 259,954 +0.01(+0.22%)
May 17, 2011 6.342 6.381 6.265 6.332 456,487 +0.01(+0.11%)
May 16, 2011 6.289 6.339 6.272 6.325 196,530 +0.05(+0.84%)
May 13, 2011 6.296 6.339 6.272 6.272 217,021 -0.01(-0.22%)
May 12, 2011 6.251 6.307 6.251 6.286 285,542 +0.05(+0.79%)
May 11, 2011 6.233 6.254 6.227 6.236 188,989 +0.01(+0.23%)
May 10, 2011 6.201 6.254 6.166 6.222 198,491 +0.06(+0.91%)
May 09, 2011 6.173 6.194 6.142 6.166 192,057 -0.02(-0.28%)
May 06, 2011 6.201 6.212 6.149 6.184 184,582 -0.01(-0.17%)
May 05, 2011 6.201 6.226 6.177 6.194 212,790 -0.01(-0.11%)
May 04, 2011 6.177 6.247 6.114 6.201 322,311 +0.02(+0.40%)
May 03, 2011 6.187 6.191 6.109 6.177 197,908 +0.01(+0.17%)
May 02, 2011 6.145 6.166 6.135 6.166 254,649 +0.06(+0.92%)
Apr 29, 2011 6.026 6.215 6.016 6.110 396,088 +0.10(+1.63%)
Apr 28, 2011 5.988 6.019 5.984 6.012 171,504 +0.02(+0.35%)
Apr 27, 2011 6.005 6.023 5.981 5.991 194,395 -0.00(-0.06%)
Apr 26, 2011 6.030 6.044 5.995 5.995 289,662 -0.01(-0.18%)
Apr 25, 2011 6.023 6.026 5.998 6.005 215,858 -0.02(-0.41%)
Apr 21, 2011 6.065 6.065 5.995 6.030 180,001 -0.02(-0.35%)
Apr 20, 2011 6.061 6.107 6.044 6.051 224,635 +0.00(+0.06%)
Apr 19, 2011 5.998 6.047 5.984 6.047 168,733 +0.05(+0.88%)
Apr 18, 2011 5.991 6.037 5.984 5.995 126,814 -0.00(-0.06%)
Apr 15, 2011 6.054 6.054 5.995 5.998 155,001 -0.04(-0.64%)
Apr 14, 2011 5.991 6.040 5.984 6.037 238,349 +0.05(+0.88%)
Apr 13, 2011 6.002 6.005 5.956 5.984 207,821 +0.01(+0.12%)
Apr 12, 2011 5.949 5.984 5.939 5.977 177,379 +0.04(+0.65%)
Apr 11, 2011 5.970 5.999 5.935 5.939 169,079 -0.02(-0.35%)
Apr 08, 2011 6.009 6.009 5.960 5.960 164,729 -0.05(-0.75%)
Apr 07, 2011 5.991 6.012 5.977 6.005 148,216 +0.01(+0.23%)
Apr 06, 2011 6.061 6.061 5.968 5.991 201,497 -0.05(-0.75%)
Apr 05, 2011 6.033 6.043 6.022 6.036 175,725 +0.02(+0.41%)
Apr 04, 2011 6.009 6.040 5.995 6.012 197,392 +0.02(+0.35%)
Apr 01, 2011 6.036 6.054 5.988 5.991 219,923 -0.04(-0.69%)
Mar 31, 2011 6.016 6.033 5.991 6.033 297,256 +0.03(+0.58%)
Mar 30, 2011 5.991 6.002 5.967 5.998 206,246 +0.01(+0.17%)
Mar 29, 2011 5.942 5.988 5.942 5.988 209,418 +0.05(+0.76%)
Mar 28, 2011 5.928 5.981 5.928 5.942 184,938 -0.01(-0.12%)
Mar 25, 2011 5.928 5.953 5.921 5.949 248,563 +0.03(+0.59%)
Mar 24, 2011 5.925 5.956 5.908 5.915 302,556 +0.01(+0.19%)
Mar 23, 2011 5.855 5.908 5.848 5.903 296,102 +0.06(+0.94%)
Mar 22, 2011 5.800 5.848 5.789 5.848 230,025 +0.05(+0.84%)
Mar 21, 2011 5.793 5.802 5.772 5.800 333,642 +0.05(+0.85%)
Mar 18, 2011 5.789 5.796 5.737 5.751 207,308 -0.03(-0.48%)
Mar 17, 2011 5.803 5.810 5.740 5.779 206,886 +0.02(+0.30%)
Mar 16, 2011 5.765 5.796 5.744 5.761 212,886 -0.02(-0.30%)
Mar 15, 2011 5.751 5.786 5.747 5.779 355,671 -0.06(-0.96%)
Mar 14, 2011 5.904 5.911 5.831 5.834 479,172 -0.10(-1.64%)
Mar 11, 2011 5.855 5.991 5.824 5.932 279,282 +0.03(+0.59%)
Mar 10, 2011 6.091 6.091 5.866 5.897 357,275 +0.01(+0.24%)
Mar 09, 2011 5.901 5.918 5.852 5.883 244,200 -0.02(-0.35%)
Mar 08, 2011 5.883 5.904 5.864 5.904 197,764 +0.02(+0.41%)
Mar 07, 2011 5.845 5.890 5.845 5.880 259,521 +0.04(+0.65%)
Mar 04, 2011 5.859 5.873 5.831 5.842 166,783 -0.02(-0.30%)
Mar 03, 2011 5.925 5.925 5.845 5.859 233,850 -0.03(-0.59%)
Mar 02, 2011 5.880 5.921 5.856 5.894 197,423 +0.02(+0.41%)
Mar 01, 2011 5.883 5.914 5.856 5.870 248,189 -0.02(-0.29%)
Feb 28, 2011 5.901 5.907 5.859 5.887 262,833 +0.02(+0.41%)
Feb 25, 2011 5.866 5.873 5.817 5.862 193,247 +0.03(+0.47%)
Feb 24, 2011 5.859 5.890 5.811 5.835 357,347 -0.01(-0.24%)
Feb 23, 2011 5.845 5.899 5.807 5.849 320,888 -0.00(-0.06%)
Feb 22, 2011 5.824 5.901 5.817 5.852 407,284 -0.02(-0.35%)
Feb 18, 2011 5.862 5.914 5.852 5.873 452,263 +0.00(+0.00%)
Feb 17, 2011 5.907 5.907 5.852 5.873 384,305 -0.07(-1.17%)
Feb 16, 2011 5.835 5.946 5.828 5.942 581,682 +0.09(+1.60%)
Feb 15, 2011 5.876 5.896 5.800 5.849 375,936 -0.03(-0.53%)
Feb 14, 2011 5.887 5.897 5.859 5.880 315,600 -0.00(-0.06%)
Feb 11, 2011 5.852 5.883 5.828 5.883 244,579 +0.04(+0.68%)
Feb 10, 2011 5.802 5.850 5.802 5.843 234,877 +0.03(+0.59%)
Feb 09, 2011 5.799 5.819 5.761 5.809 322,151 -0.01(-0.12%)
Feb 08, 2011 5.806 5.826 5.785 5.816 325,813 +0.01(+0.18%)
Feb 07, 2011 5.730 5.812 5.723 5.806 369,097 +0.10(+1.69%)
Feb 04, 2011 5.737 5.761 5.709 5.709 249,743 -0.05(-0.84%)
Feb 03, 2011 5.799 5.802 5.750 5.757 351,692 -0.04(-0.77%)
Feb 02, 2011 5.802 5.850 5.785 5.802 379,374 -0.03(-0.59%)
Feb 01, 2011 5.819 5.847 5.802 5.837 188,135 +0.02(+0.30%)
Jan 31, 2011 5.778 5.819 5.778 5.819 255,731 +0.04(+0.72%)
Jan 28, 2011 5.775 5.785 5.716 5.778 219,528 +0.01(+0.24%)
Jan 27, 2011 5.775 5.778 5.726 5.764 259,460 -0.01(-0.12%)
Jan 26, 2011 5.713 5.778 5.699 5.771 282,344 +0.04(+0.66%)
Jan 25, 2011 5.716 5.761 5.716 5.733 215,828 -0.01(-0.12%)
Jan 24, 2011 5.730 5.747 5.702 5.740 258,054 +0.02(+0.30%)
Jan 21, 2011 5.654 5.737 5.654 5.723 322,822 +0.06(+1.09%)
Jan 20, 2011 5.637 5.675 5.637 5.661 366,753 +0.00(+0.00%)
Jan 19, 2011 5.688 5.692 5.640 5.661 313,541 -0.03(-0.48%)
Jan 18, 2011 5.740 5.740 5.647 5.688 272,668 -0.02(-0.42%)
Jan 14, 2011 5.726 5.747 5.640 5.713 425,454 +0.00(+0.00%)
Jan 13, 2011 5.685 5.723 5.678 5.713 331,915 +0.03(+0.55%)
Jan 12, 2011 5.657 5.685 5.633 5.682 574,052 +0.05(+0.92%)
Jan 11, 2011 5.644 5.651 5.582 5.630 313,938 -0.01(-0.12%)
Jan 10, 2011 5.623 5.637 5.589 5.637 270,153 +0.04(+0.74%)
Jan 07, 2011 5.609 5.609 5.571 5.595 200,637 -0.01(-0.12%)
Jan 06, 2011 5.595 5.616 5.561 5.602 283,733 +0.01(+0.18%)
Jan 05, 2011 5.613 5.613 5.544 5.592 380,289 -0.01(-0.12%)
Jan 04, 2011 5.609 5.630 5.564 5.599 434,039 +0.01(+0.12%)
Jan 03, 2011 5.640 5.647 5.578 5.592 353,362 -0.02(-0.37%)
Dec 31, 2010 5.599 5.616 5.585 5.613 163,868 +0.01(+0.25%)
Dec 30, 2010 5.613 5.613 5.564 5.599 304,291 -0.01(-0.25%)
Dec 29, 2010 5.575 5.616 5.564 5.613 235,033 +0.07(+1.19%)
Dec 28, 2010 5.587 5.587 5.465 5.547 536,966 -0.01(-0.24%)
Dec 27, 2010 5.553 5.584 5.519 5.560 265,543 +0.02(+0.43%)
Dec 23, 2010 5.567 5.567 5.523 5.536 234,326 -0.02(-0.43%)
Dec 22, 2010 5.550 5.577 5.499 5.560 338,432 +0.01(+0.18%)
Dec 21, 2010 5.502 5.550 5.482 5.550 232,969 +0.03(+0.62%)
Dec 20, 2010 5.635 5.645 5.478 5.516 425,456 -0.09(-1.58%)
Dec 17, 2010 5.577 5.618 5.550 5.604 346,920 +0.02(+0.43%)
Dec 16, 2010 5.424 5.584 5.421 5.581 561,651 +0.17(+3.08%)
Dec 15, 2010 5.342 5.414 5.339 5.414 430,567 +0.05(+0.95%)
Dec 14, 2010 5.301 5.370 5.301 5.363 504,551 +0.01(+0.25%)
Dec 13, 2010 5.434 5.438 5.298 5.349 768,814 -0.10(-1.84%)
Dec 10, 2010 5.480 5.497 5.439 5.450 344,139 -0.07(-1.23%)
Dec 09, 2010 5.494 5.517 5.439 5.517 392,488 -0.01(-0.12%)
Dec 08, 2010 5.582 5.592 5.483 5.524 443,613 -0.08(-1.51%)
Dec 07, 2010 5.663 5.666 5.602 5.609 471,127 -0.06(-1.02%)
Dec 06, 2010 5.595 5.666 5.595 5.666 228,647 +0.03(+0.48%)
Dec 03, 2010 5.639 5.670 5.602 5.639 169,010 -0.00(-0.06%)
Dec 02, 2010 5.707 5.724 5.636 5.642 789,573 -0.05(-0.95%)
Dec 01, 2010 5.771 5.771 5.690 5.697 232,432 -0.05(-0.82%)
Nov 30, 2010 5.751 5.751 5.680 5.744 306,970 -0.00(-0.06%)
Nov 29, 2010 5.707 5.761 5.666 5.747 314,389 +0.05(+0.83%)
Nov 26, 2010 5.659 5.714 5.639 5.700 235,489 +0.03(+0.54%)
Nov 24, 2010 5.605 5.670 5.670 5.670 183,803 +0.05(+0.90%)
Nov 23, 2010 5.642 5.663 5.598 5.619 446,307 -0.03(-0.60%)
Nov 22, 2010 5.761 5.761 5.642 5.653 519,709 -0.11(-1.94%)
Nov 19, 2010 5.670 5.771 5.605 5.764 356,562 +0.12(+2.10%)
Nov 18, 2010 5.551 5.646 5.514 5.646 460,692 +0.16(+2.84%)
Nov 17, 2010 5.402 5.505 5.382 5.490 476,832 +0.09(+1.63%)
Nov 16, 2010 5.456 5.548 5.284 5.402 1,058,598 -0.16(-2.80%)
Nov 15, 2010 5.707 5.754 5.558 5.558 420,610 -0.14(-2.44%)
Nov 12, 2010 5.771 5.791 5.680 5.697 656,726 -0.14(-2.32%)
Nov 11, 2010 5.890 5.951 5.825 5.832 1,491,543 -0.05(-0.86%)
Nov 10, 2010 5.839 5.940 5.832 5.883 733,153 -0.07(-1.15%)
Nov 09, 2010 5.998 6.002 5.911 5.951 1,422,760 -0.02(-0.39%)
Nov 08, 2010 5.941 6.008 5.938 5.975 1,093,255 +0.05(+0.80%)
Nov 05, 2010 5.978 5.995 5.860 5.928 798,813 -0.03(-0.53%)
Nov 04, 2010 5.907 5.981 5.907 5.959 1,105,580 +0.07(+1.17%)
Nov 03, 2010 5.911 5.918 5.847 5.891 872,112 +0.01(+0.11%)
Nov 02, 2010 5.911 5.948 5.850 5.884 1,100,556 -0.01(-0.11%)
Nov 01, 2010 5.894 5.940 5.867 5.891 779,932 -0.02(-0.34%)
Oct 29, 2010 5.880 5.921 5.864 5.911 356,286 +0.05(+0.86%)
Oct 28, 2010 5.847 5.860 5.806 5.860 400,898 +0.03(+0.52%)
Oct 27, 2010 5.867 5.867 5.799 5.830 435,893 -0.06(-0.97%)
Oct 25, 2010 5.887 5.907 5.874 5.887 588,311 +0.00(+0.06%)
Oct 22, 2010 5.823 5.884 5.823 5.884 370,292 +0.05(+0.81%)
Oct 21, 2010 5.847 5.874 5.823 5.837 1,100,933 -0.01(-0.12%)
Oct 20, 2010 5.833 5.843 5.777 5.843 1,026,980 +0.04(+0.70%)
Oct 19, 2010 5.712 5.824 5.712 5.803 311,087 +0.06(+1.00%)
Oct 18, 2010 5.729 5.756 5.699 5.746 638,808 +0.02(+0.41%)
Oct 15, 2010 5.840 5.864 5.692 5.722 982,081 -0.10(-1.79%)
Oct 14, 2010 5.790 5.840 5.790 5.827 633,668 +0.03(+0.52%)
Oct 13, 2010 5.830 5.847 5.796 5.796 1,134,491 -0.03(-0.59%)
Oct 12, 2010 5.797 5.834 5.790 5.831 474,770 +0.04(+0.69%)
Oct 11, 2010 5.827 5.837 5.770 5.790 285,837 -0.03(-0.58%)
Oct 08, 2010 5.824 5.824 5.797 5.824 439,559 +0.03(+0.46%)
Oct 07, 2010 5.760 5.800 5.740 5.797 465,456 +0.04(+0.64%)
Oct 06, 2010 5.764 5.790 5.743 5.760 242,169 +0.00(+0.06%)
Oct 05, 2010 5.807 5.814 5.743 5.757 353,057 -0.03(-0.58%)
Oct 04, 2010 5.794 5.824 5.784 5.790 357,387 +0.01(+0.12%)
Oct 01, 2010 5.784 5.827 5.767 5.784 576,849 +0.02(+0.35%)
Sep 30, 2010 5.837 5.837 5.764 5.764 543,106 -0.04(-0.69%)
Sep 29, 2010 5.787 5.861 5.754 5.804 439,553 +0.03(+0.52%)
Sep 28, 2010 5.754 5.790 5.727 5.774 296,073 +0.03(+0.53%)
Sep 27, 2010 5.790 5.790 5.707 5.743 573,916 -0.03(-0.46%)
Sep 24, 2010 5.740 5.800 5.727 5.770 327,673 +0.04(+0.70%)
Sep 23, 2010 5.663 5.740 5.663 5.730 391,557 +0.04(+0.65%)
Sep 22, 2010 5.774 5.774 5.676 5.693 806,001 -0.07(-1.16%)
Sep 21, 2010 5.750 5.790 5.705 5.760 476,632 +0.01(+0.23%)
Sep 20, 2010 5.720 5.760 5.676 5.747 1,014,934 +0.06(+1.06%)
Sep 17, 2010 5.687 5.757 5.676 5.687 504,839 +0.02(+0.30%)
Sep 15, 2010 5.760 5.777 5.663 5.670 514,171 -0.08(-1.40%)
Sep 14, 2010 5.747 5.794 5.723 5.750 387,839 -0.01(-0.17%)
Sep 13, 2010 5.811 5.851 5.747 5.760 664,852 -0.06(-0.95%)
Sep 10, 2010 5.821 5.851 5.795 5.816 379,371 +0.00(+0.07%)
Sep 09, 2010 5.818 5.818 5.765 5.811 307,289 +0.02(+0.29%)
Sep 08, 2010 5.725 5.795 5.718 5.795 615,719 +0.05(+0.93%)
Sep 07, 2010 5.865 5.868 5.708 5.741 940,759 -0.16(-2.71%)
Sep 03, 2010 5.765 5.901 5.735 5.901 1,021,158 +0.21(+3.69%)
Sep 02, 2010 5.638 5.691 5.628 5.691 324,779 +0.05(+0.83%)
Sep 01, 2010 5.608 5.661 5.608 5.644 267,991 +0.05(+0.89%)
Aug 31, 2010 5.641 5.641 5.588 5.594 327,913 -0.01(-0.24%)
Aug 30, 2010 5.604 5.634 5.604 5.608 406,413 -0.02(-0.41%)
Aug 27, 2010 5.631 5.644 5.594 5.631 313,555 +0.03(+0.54%)
Aug 26, 2010 5.584 5.611 5.574 5.601 408,099 +0.00(+0.08%)
Aug 25, 2010 5.604 5.611 5.571 5.597 398,009 -0.01(-0.25%)
Aug 24, 2010 5.571 5.611 5.568 5.611 363,705 -0.03(-0.53%)
Aug 23, 2010 5.604 5.648 5.601 5.641 267,629 +0.06(+1.01%)
Aug 20, 2010 5.588 5.591 5.578 5.584 225,577 -0.01(-0.18%)
Aug 19, 2010 5.591 5.594 5.561 5.594 288,948 +0.00(+0.00%)
Aug 18, 2010 5.598 5.605 5.564 5.594 458,911 +0.01(+0.18%)
Aug 17, 2010 5.618 5.618 5.544 5.584 375,993 -0.02(-0.33%)
Aug 16, 2010 5.594 5.608 5.591 5.603 295,829 +0.00(+0.04%)
Aug 13, 2010 5.601 5.601 5.578 5.601 608,011 +0.01(+0.18%)
Aug 12, 2010 5.524 5.594 5.511 5.591 345,921 +0.05(+0.81%)
Aug 11, 2010 5.540 5.576 5.506 5.546 576,496 -0.02(-0.32%)
Aug 10, 2010 5.546 5.583 5.526 5.564 221,764 +0.02(+0.38%)
Aug 09, 2010 5.540 5.543 5.513 5.543 182,630 +0.03(+0.60%)
Aug 06, 2010 5.510 5.566 5.486 5.510 469,417 -0.01(-0.24%)
Aug 05, 2010 5.543 5.569 5.516 5.523 391,483 -0.02(-0.42%)
Aug 04, 2010 5.566 5.569 5.543 5.546 212,078 -0.02(-0.36%)
Aug 03, 2010 5.503 5.579 5.503 5.566 216,923 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.