Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.125 6.132 5.998 6.111 456,354 -0.01(-0.24%)
Jul 28, 2011 6.172 6.172 6.093 6.125 259,280 -0.03(-0.53%)
Jul 27, 2011 6.245 6.252 6.129 6.158 375,129 -0.08(-1.34%)
Jul 26, 2011 6.267 6.289 6.209 6.241 410,354 -0.05(-0.75%)
Jul 25, 2011 6.343 6.343 6.270 6.289 297,109 -0.06(-0.91%)
Jul 22, 2011 6.343 6.347 6.318 6.347 262,937 +0.01(+0.23%)
Jul 21, 2011 6.314 6.336 6.307 6.332 275,146 +0.04(+0.58%)
Jul 20, 2011 6.310 6.332 6.270 6.296 346,078 -0.01(-0.23%)
Jul 19, 2011 6.310 6.328 6.285 6.310 239,540 +0.02(+0.29%)
Jul 18, 2011 6.299 6.314 6.259 6.292 243,327 -0.00(-0.06%)
Jul 15, 2011 6.234 6.296 6.234 6.296 291,138 +0.05(+0.87%)
Jul 14, 2011 6.278 6.307 6.234 6.241 377,127 -0.04(-0.64%)
Jul 13, 2011 6.249 6.303 6.223 6.281 295,608 +0.01(+0.19%)
Jul 12, 2011 6.255 6.269 6.241 6.269 269,423 +0.04(+0.58%)
Jul 11, 2011 6.255 6.269 6.197 6.233 294,467 -0.02(-0.35%)
Jul 08, 2011 6.241 6.280 6.226 6.255 434,517 +0.01(+0.12%)
Jul 07, 2011 6.219 6.266 6.212 6.248 495,235 +0.05(+0.81%)
Jul 06, 2011 6.125 6.208 6.125 6.197 537,954 +0.07(+1.12%)
Jul 05, 2011 6.262 6.291 6.105 6.129 1,350,428 -0.15(-2.36%)
Jul 01, 2011 6.486 6.500 6.186 6.277 1,572,798 -0.20(-3.06%)
Jun 30, 2011 6.641 6.641 6.475 6.475 481,743 -0.12(-1.86%)
Jun 29, 2011 6.522 6.612 6.522 6.598 280,559 +0.07(+1.05%)
Jun 28, 2011 6.508 6.547 6.502 6.529 225,160 +0.05(+0.78%)
Jun 27, 2011 6.540 6.540 6.446 6.479 240,820 -0.04(-0.66%)
Jun 24, 2011 6.533 6.567 6.518 6.522 246,448 -0.00(-0.06%)
Jun 23, 2011 6.407 6.544 6.407 6.526 259,854 +0.11(+1.74%)
Jun 22, 2011 6.508 6.536 6.399 6.414 275,264 -0.07(-1.11%)
Jun 21, 2011 6.554 6.580 6.475 6.486 298,986 -0.03(-0.44%)
Jun 20, 2011 6.493 6.518 6.482 6.515 218,668 +0.07(+1.06%)
Jun 17, 2011 6.450 6.464 6.428 6.446 183,328 -0.00(-0.06%)
Jun 16, 2011 6.443 6.486 6.392 6.450 244,349 +0.02(+0.24%)
Jun 15, 2011 6.414 6.453 6.399 6.434 309,986 +0.02(+0.32%)
Jun 14, 2011 6.288 6.425 6.288 6.414 246,093 +0.12(+1.95%)
Jun 13, 2011 6.392 6.410 6.291 6.291 308,746 -0.07(-1.18%)
Jun 10, 2011 6.373 6.420 6.344 6.366 157,534 +0.01(+0.11%)
Jun 09, 2011 6.341 6.423 6.332 6.359 238,081 +0.02(+0.34%)
Jun 08, 2011 6.438 6.463 6.330 6.337 269,798 -0.11(-1.67%)
Jun 07, 2011 6.520 6.538 6.441 6.445 415,019 -0.08(-1.21%)
Jun 06, 2011 6.527 6.527 6.495 6.524 210,837 -0.00(-0.05%)
Jun 03, 2011 6.445 6.527 6.445 6.527 141,473 +0.06(+0.89%)
May 24, 2011 6.524 6.527 6.445 6.470 288,769 -0.04(-0.61%)
May 23, 2011 6.477 6.538 6.466 6.509 316,989 +0.03(+0.44%)
May 20, 2011 6.524 6.534 6.470 6.481 192,727 -0.03(-0.44%)
May 19, 2011 6.495 6.542 6.484 6.509 248,707 +0.05(+0.78%)
May 18, 2011 6.466 6.488 6.405 6.459 255,385 +0.01(+0.22%)
May 17, 2011 6.456 6.495 6.377 6.445 448,464 +0.01(+0.11%)
May 16, 2011 6.402 6.452 6.384 6.438 193,076 +0.05(+0.84%)
May 13, 2011 6.409 6.452 6.384 6.384 213,207 -0.01(-0.22%)
May 12, 2011 6.362 6.420 6.362 6.398 280,524 +0.05(+0.79%)
May 11, 2011 6.344 6.366 6.339 6.348 185,668 +0.01(+0.23%)
May 10, 2011 6.312 6.366 6.277 6.334 195,002 +0.06(+0.91%)
May 09, 2011 6.284 6.305 6.252 6.277 188,682 -0.02(-0.28%)
May 06, 2011 6.312 6.323 6.259 6.295 181,338 -0.01(-0.17%)
May 05, 2011 6.312 6.337 6.287 6.305 209,050 -0.01(-0.11%)
May 04, 2011 6.287 6.359 6.223 6.312 316,646 +0.02(+0.40%)
May 03, 2011 6.298 6.302 6.218 6.287 194,430 +0.01(+0.17%)
May 02, 2011 6.255 6.277 6.245 6.277 250,174 +0.06(+0.92%)
Apr 29, 2011 6.134 6.327 6.123 6.220 389,127 +0.10(+1.63%)
Apr 28, 2011 6.095 6.127 6.091 6.120 168,490 +0.02(+0.35%)
Apr 27, 2011 6.113 6.130 6.088 6.098 190,978 -0.00(-0.06%)
Apr 26, 2011 6.138 6.152 6.102 6.102 284,571 -0.01(-0.18%)
Apr 25, 2011 6.130 6.134 6.106 6.113 212,065 -0.02(-0.41%)
Apr 21, 2011 6.173 6.173 6.102 6.138 176,838 -0.02(-0.35%)
Apr 20, 2011 6.170 6.216 6.152 6.159 220,687 +0.00(+0.06%)
Apr 19, 2011 6.106 6.155 6.091 6.155 165,767 +0.05(+0.88%)
Apr 18, 2011 6.098 6.145 6.091 6.102 124,585 -0.00(-0.06%)
Apr 15, 2011 6.163 6.163 6.102 6.106 152,277 -0.04(-0.64%)
Apr 14, 2011 6.098 6.148 6.091 6.145 234,160 +0.05(+0.88%)
Apr 13, 2011 6.109 6.113 6.063 6.091 204,168 +0.01(+0.12%)
Apr 12, 2011 6.056 6.091 6.045 6.084 174,261 +0.04(+0.65%)
Apr 11, 2011 6.077 6.106 6.042 6.045 166,107 -0.02(-0.35%)
Apr 08, 2011 6.116 6.116 6.066 6.066 161,834 -0.05(-0.75%)
Apr 07, 2011 6.098 6.120 6.084 6.112 145,611 +0.01(+0.23%)
Apr 06, 2011 6.169 6.169 6.075 6.098 197,956 -0.05(-0.75%)
Apr 05, 2011 6.141 6.151 6.130 6.144 172,637 +0.02(+0.41%)
Apr 04, 2011 6.116 6.148 6.102 6.120 193,923 +0.02(+0.35%)
Apr 01, 2011 6.144 6.162 6.095 6.098 216,058 -0.04(-0.69%)
Mar 31, 2011 6.123 6.141 6.098 6.141 292,032 +0.04(+0.58%)
Mar 30, 2011 6.098 6.109 6.073 6.105 202,621 +0.01(+0.17%)
Mar 29, 2011 6.049 6.095 6.049 6.095 205,738 +0.05(+0.76%)
Mar 28, 2011 6.034 6.088 6.034 6.049 181,688 -0.01(-0.12%)
Mar 25, 2011 6.034 6.059 6.027 6.056 244,194 +0.04(+0.59%)
Mar 24, 2011 6.031 6.063 6.013 6.020 297,239 +0.01(+0.19%)
Mar 23, 2011 5.960 6.013 5.953 6.009 290,898 +0.06(+0.94%)
Mar 22, 2011 5.903 5.953 5.893 5.953 225,983 +0.05(+0.84%)
Mar 21, 2011 5.896 5.906 5.876 5.903 327,779 +0.05(+0.85%)
Mar 18, 2011 5.893 5.900 5.839 5.854 203,665 -0.03(-0.48%)
Mar 17, 2011 5.907 5.914 5.843 5.882 203,250 +0.02(+0.30%)
Mar 16, 2011 5.868 5.900 5.847 5.864 209,145 -0.02(-0.30%)
Mar 15, 2011 5.854 5.889 5.850 5.882 349,420 -0.06(-0.96%)
Mar 14, 2011 6.010 6.017 5.935 5.939 470,750 -0.10(-1.64%)
Mar 11, 2011 5.960 6.098 5.928 6.038 274,373 +0.04(+0.59%)
Mar 10, 2011 6.200 6.200 5.971 6.003 350,996 +0.01(+0.24%)
Mar 09, 2011 6.006 6.024 5.957 5.988 239,909 -0.02(-0.35%)
Mar 08, 2011 5.988 6.010 5.969 6.010 194,288 +0.02(+0.41%)
Mar 07, 2011 5.950 5.996 5.950 5.985 254,960 +0.04(+0.65%)
Mar 04, 2011 5.964 5.978 5.936 5.946 163,851 -0.02(-0.30%)
Mar 03, 2011 6.031 6.031 5.950 5.964 229,740 -0.04(-0.59%)
Mar 02, 2011 5.985 6.027 5.960 5.999 193,953 +0.02(+0.41%)
Mar 01, 2011 5.988 6.020 5.960 5.975 243,827 -0.02(-0.29%)
Feb 28, 2011 6.006 6.013 5.964 5.992 258,214 +0.02(+0.41%)
Feb 25, 2011 5.971 5.978 5.922 5.967 189,851 +0.03(+0.47%)
Feb 24, 2011 5.964 5.996 5.914 5.939 351,067 -0.01(-0.24%)
Feb 23, 2011 5.950 6.005 5.911 5.953 315,248 -0.00(-0.06%)
Feb 22, 2011 5.929 6.006 5.922 5.957 400,126 -0.02(-0.35%)
Feb 18, 2011 5.967 6.020 5.957 5.978 444,314 +0.00(+0.00%)
Feb 17, 2011 6.013 6.013 5.957 5.978 377,551 -0.07(-1.17%)
Feb 16, 2011 5.939 6.052 5.932 6.048 571,459 +0.10(+1.60%)
Feb 15, 2011 5.981 6.001 5.904 5.953 369,329 -0.03(-0.53%)
Feb 14, 2011 5.992 6.003 5.964 5.985 310,053 -0.00(-0.06%)
Feb 11, 2011 5.957 5.988 5.932 5.988 240,280 +0.04(+0.68%)
Feb 10, 2011 5.906 5.955 5.906 5.948 230,748 +0.04(+0.59%)
Feb 09, 2011 5.902 5.923 5.864 5.913 316,489 -0.01(-0.12%)
Feb 08, 2011 5.909 5.930 5.888 5.920 320,087 +0.01(+0.18%)
Feb 07, 2011 5.832 5.916 5.825 5.909 362,610 +0.10(+1.69%)
Feb 04, 2011 5.839 5.864 5.811 5.811 245,353 -0.05(-0.84%)
Feb 03, 2011 5.902 5.906 5.853 5.860 345,511 -0.05(-0.77%)
Feb 02, 2011 5.906 5.955 5.888 5.906 372,707 -0.04(-0.59%)
Feb 01, 2011 5.923 5.951 5.906 5.941 184,828 +0.02(+0.30%)
Jan 31, 2011 5.881 5.923 5.881 5.923 251,236 +0.04(+0.72%)
Jan 28, 2011 5.878 5.888 5.818 5.881 215,670 +0.01(+0.24%)
Jan 27, 2011 5.878 5.881 5.829 5.867 254,900 -0.01(-0.12%)
Jan 26, 2011 5.815 5.881 5.801 5.874 277,382 +0.04(+0.66%)
Jan 25, 2011 5.818 5.864 5.818 5.836 212,035 -0.01(-0.12%)
Jan 24, 2011 5.832 5.850 5.804 5.843 253,519 +0.02(+0.30%)
Jan 21, 2011 5.755 5.839 5.755 5.825 317,148 +0.06(+1.09%)
Jan 20, 2011 5.738 5.776 5.738 5.762 360,307 +0.00(+0.00%)
Jan 19, 2011 5.790 5.794 5.741 5.762 308,030 -0.03(-0.48%)
Jan 18, 2011 5.843 5.843 5.748 5.790 267,876 -0.02(-0.42%)
Jan 14, 2011 5.829 5.850 5.741 5.815 417,976 +0.00(+0.00%)
Jan 13, 2011 5.787 5.825 5.780 5.815 326,081 +0.03(+0.55%)
Jan 12, 2011 5.759 5.787 5.734 5.783 563,963 +0.05(+0.92%)
Jan 11, 2011 5.745 5.752 5.682 5.731 308,421 -0.01(-0.12%)
Jan 10, 2011 5.724 5.738 5.689 5.738 265,405 +0.04(+0.74%)
Jan 07, 2011 5.710 5.710 5.671 5.696 197,111 -0.01(-0.12%)
Jan 06, 2011 5.696 5.717 5.661 5.703 278,746 +0.01(+0.18%)
Jan 05, 2011 5.713 5.713 5.643 5.692 373,605 -0.01(-0.12%)
Jan 04, 2011 5.710 5.731 5.664 5.699 426,410 +0.01(+0.12%)
Jan 03, 2011 5.741 5.748 5.678 5.692 347,151 -0.02(-0.37%)
Dec 31, 2010 5.699 5.717 5.685 5.713 160,988 +0.01(+0.25%)
Dec 30, 2010 5.713 5.713 5.664 5.699 298,943 -0.01(-0.25%)
Dec 29, 2010 5.675 5.717 5.664 5.713 230,903 +0.07(+1.19%)
Dec 28, 2010 5.688 5.688 5.563 5.646 527,519 -0.01(-0.25%)
Dec 27, 2010 5.653 5.684 5.618 5.660 260,871 +0.02(+0.43%)
Dec 23, 2010 5.667 5.667 5.622 5.635 230,203 -0.02(-0.43%)
Dec 22, 2010 5.649 5.677 5.597 5.660 332,478 +0.01(+0.18%)
Dec 21, 2010 5.601 5.649 5.580 5.649 228,870 +0.03(+0.62%)
Dec 20, 2010 5.736 5.746 5.577 5.615 417,971 -0.09(-1.58%)
Dec 17, 2010 5.677 5.719 5.649 5.705 340,816 +0.02(+0.43%)
Dec 16, 2010 5.521 5.684 5.518 5.681 551,769 +0.17(+3.08%)
Dec 15, 2010 5.438 5.511 5.434 5.511 422,991 +0.05(+0.95%)
Dec 14, 2010 5.396 5.466 5.396 5.459 495,674 +0.01(+0.25%)
Dec 13, 2010 5.532 5.535 5.393 5.445 755,288 -0.10(-1.84%)
Dec 10, 2010 5.578 5.595 5.537 5.547 338,085 -0.07(-1.23%)
Dec 09, 2010 5.592 5.616 5.537 5.616 385,582 -0.01(-0.12%)
Dec 08, 2010 5.682 5.692 5.582 5.623 435,808 -0.09(-1.51%)
Dec 07, 2010 5.764 5.768 5.702 5.709 462,838 -0.06(-1.02%)
Dec 06, 2010 5.695 5.768 5.695 5.768 224,624 +0.03(+0.48%)
Dec 03, 2010 5.740 5.771 5.702 5.740 166,037 -0.00(-0.06%)
Dec 02, 2010 5.809 5.826 5.737 5.744 775,681 -0.06(-0.95%)
Dec 01, 2010 5.874 5.874 5.792 5.799 228,342 -0.05(-0.83%)
Nov 30, 2010 5.854 5.854 5.781 5.847 301,570 -0.00(-0.06%)
Nov 29, 2010 5.809 5.864 5.768 5.850 308,858 +0.05(+0.83%)
Nov 26, 2010 5.761 5.817 5.740 5.802 231,346 +0.03(+0.54%)
Nov 24, 2010 5.706 5.771 5.771 5.771 180,569 +0.05(+0.90%)
Nov 23, 2010 5.744 5.764 5.699 5.719 438,455 -0.03(-0.60%)
Nov 22, 2010 5.864 5.864 5.744 5.754 510,565 -0.11(-1.94%)
Nov 19, 2010 5.771 5.874 5.706 5.868 350,289 +0.12(+2.10%)
Nov 18, 2010 5.651 5.747 5.613 5.747 452,587 +0.16(+2.84%)
Nov 17, 2010 5.499 5.603 5.478 5.588 468,443 +0.09(+1.63%)
Nov 16, 2010 5.554 5.647 5.378 5.499 1,039,973 -0.16(-2.80%)
Nov 15, 2010 5.809 5.857 5.657 5.657 413,210 -0.14(-2.44%)
Nov 12, 2010 5.874 5.895 5.781 5.799 645,172 -0.14(-2.32%)
Nov 11, 2010 5.995 6.057 5.930 5.936 1,465,301 -0.05(-0.86%)
Nov 10, 2010 5.943 6.047 5.936 5.988 720,254 -0.07(-1.15%)
Nov 09, 2010 6.106 6.109 6.017 6.058 1,397,690 -0.02(-0.39%)
Nov 08, 2010 6.048 6.116 6.044 6.082 1,073,991 +0.05(+0.80%)
Nov 05, 2010 6.085 6.103 5.965 6.034 784,737 -0.03(-0.53%)
Nov 04, 2010 6.013 6.089 6.013 6.066 1,086,099 +0.07(+1.17%)
Nov 03, 2010 6.017 6.024 5.952 5.996 856,745 +0.01(+0.11%)
Nov 02, 2010 6.017 6.054 5.955 5.989 1,081,164 -0.01(-0.11%)
Nov 01, 2010 6.000 6.046 5.972 5.996 766,189 -0.02(-0.34%)
Oct 29, 2010 5.986 6.027 5.969 6.017 350,008 +0.05(+0.86%)
Oct 28, 2010 5.952 5.965 5.911 5.965 393,834 +0.03(+0.52%)
Oct 27, 2010 5.972 5.972 5.903 5.935 428,212 -0.06(-0.97%)
Oct 25, 2010 5.993 6.013 5.979 5.993 577,945 +0.00(+0.06%)
Oct 22, 2010 5.928 5.989 5.928 5.989 363,767 +0.05(+0.81%)
Oct 21, 2010 5.952 5.979 5.928 5.941 1,081,534 -0.01(-0.12%)
Oct 20, 2010 5.938 5.948 5.881 5.948 1,008,884 +0.04(+0.70%)
Oct 19, 2010 5.815 5.929 5.815 5.907 305,605 +0.06(+1.00%)
Oct 18, 2010 5.832 5.859 5.801 5.849 627,552 +0.02(+0.41%)
Oct 15, 2010 5.945 5.969 5.794 5.825 964,776 -0.11(-1.79%)
Oct 14, 2010 5.893 5.945 5.893 5.931 622,503 +0.03(+0.52%)
Oct 13, 2010 5.935 5.952 5.900 5.900 1,114,500 -0.04(-0.59%)
Oct 12, 2010 5.901 5.939 5.894 5.935 466,390 +0.04(+0.69%)
Oct 11, 2010 5.932 5.942 5.874 5.894 280,792 -0.03(-0.58%)
Oct 08, 2010 5.929 5.929 5.901 5.929 431,801 +0.03(+0.46%)
Oct 07, 2010 5.864 5.905 5.843 5.901 457,241 +0.04(+0.64%)
Oct 06, 2010 5.867 5.894 5.847 5.864 237,894 +0.00(+0.06%)
Oct 05, 2010 5.911 5.918 5.847 5.860 346,826 -0.03(-0.58%)
Oct 04, 2010 5.898 5.929 5.888 5.894 351,080 +0.01(+0.12%)
Oct 01, 2010 5.888 5.932 5.871 5.888 566,668 +0.02(+0.35%)
Sep 30, 2010 5.942 5.942 5.867 5.867 533,521 -0.04(-0.69%)
Sep 29, 2010 5.891 5.966 5.857 5.908 431,795 +0.03(+0.52%)
Sep 28, 2010 5.857 5.894 5.830 5.877 290,847 +0.03(+0.53%)
Sep 27, 2010 5.894 5.894 5.809 5.847 563,786 -0.03(-0.46%)
Sep 24, 2010 5.843 5.905 5.830 5.874 321,890 +0.04(+0.70%)
Sep 23, 2010 5.765 5.843 5.765 5.833 384,646 +0.04(+0.65%)
Sep 22, 2010 5.877 5.877 5.778 5.796 791,775 -0.07(-1.16%)
Sep 21, 2010 5.854 5.894 5.807 5.864 468,220 +0.01(+0.23%)
Sep 20, 2010 5.823 5.864 5.778 5.850 997,021 +0.06(+1.06%)
Sep 17, 2010 5.789 5.860 5.778 5.789 495,929 +0.02(+0.30%)
Sep 15, 2010 5.864 5.881 5.765 5.772 505,096 -0.08(-1.40%)
Sep 14, 2010 5.850 5.898 5.826 5.854 380,993 -0.01(-0.17%)
Sep 13, 2010 5.915 5.956 5.850 5.864 653,117 -0.06(-0.95%)
Sep 10, 2010 5.926 5.957 5.899 5.920 372,664 +0.00(+0.07%)
Sep 09, 2010 5.923 5.923 5.868 5.916 301,857 +0.02(+0.29%)
Sep 08, 2010 5.828 5.899 5.821 5.899 604,834 +0.05(+0.93%)
Sep 07, 2010 5.970 5.973 5.811 5.845 924,128 -0.16(-2.71%)
Sep 03, 2010 5.868 6.007 5.838 6.007 1,003,105 +0.21(+3.69%)
Sep 02, 2010 5.739 5.794 5.729 5.794 319,037 +0.05(+0.83%)
Sep 01, 2010 5.709 5.763 5.709 5.746 263,254 +0.05(+0.89%)
Aug 31, 2010 5.743 5.743 5.688 5.695 322,116 -0.01(-0.24%)
Aug 30, 2010 5.705 5.736 5.705 5.709 399,228 -0.02(-0.41%)
Aug 27, 2010 5.732 5.746 5.695 5.732 308,012 +0.03(+0.54%)
Aug 26, 2010 5.685 5.712 5.675 5.702 400,884 +0.00(+0.08%)
Aug 25, 2010 5.705 5.712 5.671 5.698 390,973 -0.01(-0.25%)
Aug 24, 2010 5.671 5.712 5.668 5.712 357,275 -0.03(-0.53%)
Aug 23, 2010 5.705 5.749 5.702 5.743 262,897 +0.06(+1.01%)
Aug 20, 2010 5.688 5.692 5.678 5.685 221,589 -0.01(-0.18%)
Aug 19, 2010 5.692 5.695 5.661 5.695 283,840 +0.00(+0.00%)
Aug 18, 2010 5.699 5.706 5.665 5.695 450,798 +0.01(+0.18%)
Aug 17, 2010 5.719 5.719 5.644 5.685 369,346 -0.02(-0.33%)
Aug 16, 2010 5.695 5.709 5.692 5.704 290,599 +0.00(+0.04%)
Aug 13, 2010 5.702 5.702 5.678 5.702 597,262 +0.01(+0.18%)
Aug 12, 2010 5.624 5.695 5.610 5.692 339,806 +0.05(+0.81%)
Aug 11, 2010 5.639 5.676 5.605 5.646 566,305 -0.02(-0.32%)
Aug 10, 2010 5.646 5.683 5.626 5.664 217,844 +0.02(+0.38%)
Aug 09, 2010 5.639 5.643 5.612 5.643 179,402 +0.03(+0.60%)
Aug 06, 2010 5.609 5.666 5.585 5.609 461,119 -0.01(-0.24%)
Aug 05, 2010 5.643 5.670 5.616 5.622 384,563 -0.02(-0.42%)
Aug 04, 2010 5.666 5.670 5.643 5.646 208,329 -0.02(-0.36%)
Aug 03, 2010 5.602 5.680 5.602 5.666 213,088 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.