Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.77 -0.10 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.651 4.680 4.578 4.595 183,047 +0.01(+0.14%)
Jul 30, 2009 4.585 4.598 4.542 4.588 237,223 +0.00(+0.07%)
Jul 29, 2009 4.555 4.621 4.514 4.585 181,553 +0.04(+0.92%)
Jul 28, 2009 4.592 4.641 4.529 4.543 289,243 -0.03(-0.63%)
Jul 27, 2009 4.575 4.601 4.503 4.572 251,169 -0.01(-0.21%)
Jul 24, 2009 4.542 4.585 4.503 4.582 5,656 +0.04(+0.94%)
Jul 23, 2009 4.460 4.552 4.428 4.539 380,313 +0.08(+1.69%)
Jul 22, 2009 4.411 4.493 4.411 4.464 243,931 +0.04(+0.81%)
Jul 21, 2009 4.460 4.480 4.392 4.428 149,184 -0.05(-1.17%)
Jul 20, 2009 4.454 4.480 4.406 4.480 226,893 +0.07(+1.56%)
Jul 17, 2009 4.332 4.411 4.300 4.411 305,540 +0.07(+1.66%)
Jul 16, 2009 4.300 4.346 4.280 4.339 206,946 +0.02(+0.53%)
Jul 15, 2009 4.267 4.323 4.267 4.316 270,437 +0.04(+0.92%)
Jul 14, 2009 4.254 4.280 4.250 4.277 257,868 +0.00(+0.08%)
Jul 13, 2009 4.238 4.313 4.231 4.273 303,988 +0.02(+0.54%)
Jul 10, 2009 4.205 4.267 4.191 4.250 192,926 -0.00(-0.08%)
Jul 09, 2009 4.247 4.267 4.208 4.254 256,466 -0.01(-0.31%)
Jul 08, 2009 4.267 4.270 4.195 4.267 288,237 -0.03(-0.61%)
Jul 07, 2009 4.244 4.359 4.162 4.293 127,027 -0.01(-0.30%)
Jul 06, 2009 4.306 4.319 4.257 4.306 232,906 -0.06(-1.28%)
Jul 02, 2009 4.310 4.388 4.292 4.362 199,037 -0.01(-0.12%)
Jul 01, 2009 4.316 4.369 4.280 4.367 347,188 +0.02(+0.50%)
Jun 30, 2009 4.339 4.349 4.280 4.346 239,220 +0.00(+0.00%)
Jun 29, 2009 4.319 4.355 4.287 4.346 213,029 -0.00(-0.08%)
Jun 26, 2009 4.329 4.362 4.300 4.349 188,883 +0.02(+0.53%)
Jun 25, 2009 4.250 4.326 4.231 4.326 287,426 +0.08(+1.93%)
Jun 24, 2009 4.244 4.260 4.195 4.244 177,467 +0.01(+0.31%)
Jun 23, 2009 4.191 4.257 4.188 4.231 160,063 +0.04(+0.94%)
Jun 22, 2009 4.247 4.247 4.191 4.191 199,823 -0.06(-1.46%)
Jun 19, 2009 4.257 4.270 4.214 4.254 214,983 +0.03(+0.78%)
Jun 18, 2009 4.231 4.264 4.211 4.221 208,900 -0.02(-0.54%)
Jun 17, 2009 4.221 4.264 4.172 4.244 219,197 +0.02(+0.54%)
Jun 16, 2009 4.172 4.228 4.172 4.221 174,714 +0.03(+0.63%)
Jun 15, 2009 4.205 4.214 4.155 4.195 228,887 -0.03(-0.79%)
Jun 12, 2009 4.201 4.257 4.201 4.228 205,083 -0.00(-0.07%)
Jun 11, 2009 4.224 4.293 4.152 4.231 539,700 -0.04(-1.00%)
Jun 10, 2009 4.247 4.290 4.221 4.273 290,368 +0.02(+0.39%)
Jun 09, 2009 4.195 4.260 4.195 4.257 237,452 +0.05(+1.09%)
Jun 08, 2009 4.221 4.242 4.188 4.211 319,703 -0.04(-0.97%)
Jun 05, 2009 4.254 4.264 4.165 4.252 428,025 +0.00(+0.05%)
Jun 04, 2009 4.296 4.329 4.231 4.250 382,807 -0.06(-1.37%)
Jun 03, 2009 4.244 4.310 4.231 4.310 244,763 +0.02(+0.38%)
Jun 02, 2009 4.250 4.342 4.244 4.293 228,558 +0.01(+0.15%)
Jun 01, 2009 4.332 4.411 4.260 4.287 346,886 -0.05(-1.13%)
May 29, 2009 4.296 4.365 4.191 4.336 355,393 +0.03(+0.69%)
May 28, 2009 4.277 4.329 4.250 4.306 189,161 +0.07(+1.63%)
May 27, 2009 4.277 4.277 4.224 4.237 254,874 -0.01(-0.15%)
May 26, 2009 4.142 4.267 4.139 4.244 376,501 +0.08(+1.89%)
May 22, 2009 4.139 4.198 4.126 4.165 257,838 +0.00(+0.08%)
May 21, 2009 4.195 4.198 4.110 4.162 318,877 -0.06(-1.48%)
May 20, 2009 4.290 4.293 4.146 4.224 326,701 -0.07(-1.53%)
May 19, 2009 4.290 4.326 4.188 4.290 344,215 +0.04(+1.00%)
May 18, 2009 4.123 4.247 4.113 4.247 294,387 +0.12(+2.86%)
May 15, 2009 4.119 4.146 4.103 4.129 190,905 -0.02(-0.48%)
May 14, 2009 4.155 4.168 4.083 4.149 459,021 -0.03(-0.63%)
May 13, 2009 4.264 4.264 4.162 4.175 179,959 -0.10(-2.45%)
May 12, 2009 4.267 4.326 4.264 4.280 211,321 -0.02(-0.38%)
May 11, 2009 4.395 4.411 4.198 4.296 449,664 -0.11(-2.53%)
May 08, 2009 4.382 4.414 4.363 4.408 258,929 +0.03(+0.60%)
May 07, 2009 4.460 4.460 4.310 4.382 277,452 -0.01(-0.15%)
May 06, 2009 4.224 4.546 4.218 4.388 589,485 +0.16(+3.88%)
May 05, 2009 4.198 4.224 4.132 4.224 247,694 +0.02(+0.39%)
May 04, 2009 4.165 4.231 4.155 4.208 433,745 +0.03(+0.71%)
May 01, 2009 4.001 4.198 3.909 4.178 217,581 +0.02(+0.55%)
Apr 30, 2009 4.119 4.165 4.116 4.155 360,329 +0.04(+0.96%)
Apr 29, 2009 4.129 4.155 4.113 4.116 189,978 -0.02(-0.48%)
Apr 28, 2009 4.116 4.149 4.116 4.136 203,479 -0.02(-0.47%)
Apr 27, 2009 4.142 4.182 4.116 4.155 257,408 +0.01(+0.16%)
Apr 24, 2009 4.136 4.165 4.096 4.149 307,617 -0.03(-0.71%)
Apr 23, 2009 4.198 4.198 4.128 4.178 354,063 +0.03(+0.79%)
Apr 22, 2009 4.093 4.205 4.072 4.146 202,079 +0.00(+0.00%)
Apr 21, 2009 4.100 4.195 4.086 4.146 330,521 +0.03(+0.64%)
Apr 20, 2009 4.195 4.208 4.093 4.119 416,652 -0.05(-1.18%)
Apr 17, 2009 4.109 4.218 4.067 4.168 256,164 +0.07(+1.68%)
Apr 16, 2009 4.100 4.104 4.031 4.100 231,619 +0.03(+0.64%)
Apr 15, 2009 4.021 4.083 3.985 4.073 331,738 +0.02(+0.49%)
Apr 14, 2009 4.067 4.093 4.024 4.054 235,692 -0.01(-0.32%)
Apr 13, 2009 4.080 4.080 4.001 4.067 215,361 +0.00(+0.00%)
Apr 09, 2009 4.116 4.116 4.044 4.067 287,103 +0.01(+0.32%)
Apr 08, 2009 4.027 4.057 3.955 4.054 266,153 +0.09(+2.15%)
Apr 07, 2009 4.008 4.027 3.945 3.968 205,824 -0.05(-1.30%)
Apr 06, 2009 4.057 4.057 3.968 4.021 153,941 -0.04(-0.97%)
Apr 03, 2009 4.034 4.109 3.955 4.060 363,131 +0.00(+0.00%)
Apr 02, 2009 4.073 4.109 4.054 4.060 290,957 +0.00(+0.00%)
Apr 01, 2009 3.991 4.064 3.952 4.060 205,455 +0.04(+0.90%)
Mar 31, 2009 4.073 4.103 3.972 4.024 293,247 +0.00(+0.08%)
Mar 30, 2009 4.060 4.064 3.949 4.021 247,511 +0.01(+0.16%)
Mar 26, 2009 4.001 4.057 3.972 4.014 531,675 +0.02(+0.49%)
Mar 25, 2009 3.936 3.995 3.833 3.995 296,918 +0.08(+1.92%)
Mar 24, 2009 3.841 3.919 3.772 3.919 344,120 +0.07(+1.88%)
Mar 23, 2009 3.867 3.867 3.811 3.847 403,626 +0.13(+3.53%)
Mar 20, 2009 3.726 3.744 3.716 3.716 127,478 -0.06(-1.48%)
Mar 19, 2009 3.808 3.827 3.670 3.772 443,761 -0.03(-0.84%)
Mar 18, 2009 3.870 3.913 3.742 3.804 345,215 -0.11(-2.70%)
Mar 17, 2009 3.909 3.939 3.703 3.909 422,167 +0.01(+0.34%)
Mar 16, 2009 3.936 3.952 3.841 3.896 225,008 -0.01(-0.17%)
Mar 13, 2009 3.778 3.932 3.778 3.903 0 +0.09(+2.32%)
Mar 12, 2009 3.624 3.844 3.536 3.814 980,985 +0.18(+5.06%)
Mar 11, 2009 3.490 3.657 3.473 3.631 650,228 +0.11(+3.17%)
Mar 10, 2009 3.372 3.519 3.362 3.519 845,164 +0.15(+4.38%)
Mar 09, 2009 3.480 3.532 3.368 3.372 470,181 -0.17(-4.81%)
Mar 06, 2009 3.595 3.667 3.503 3.542 0 -0.11(-3.14%)
Mar 05, 2009 3.729 3.834 3.624 3.657 1,418,822 -0.23(-5.91%)
Mar 04, 2009 3.722 3.886 3.683 3.886 401,513 +0.08(+2.16%)
Mar 02, 2009 3.808 3.870 3.732 3.804 600,181 -0.12(-3.01%)
Feb 27, 2009 3.870 3.923 3.781 3.923 0 +0.02(+0.59%)
Feb 26, 2009 4.054 4.057 3.890 3.900 442,139 -0.15(-3.72%)
Feb 25, 2009 3.962 4.077 3.886 4.050 430,034 +0.09(+2.24%)
Feb 24, 2009 3.775 3.998 3.762 3.962 378,334 +0.16(+4.32%)
Feb 23, 2009 3.903 4.067 3.772 3.798 634,431 -0.01(-0.17%)
Feb 20, 2009 3.857 3.857 3.640 3.804 722,235 -0.13(-3.25%)
Feb 19, 2009 4.073 4.155 3.906 3.932 468,864 -0.20(-4.77%)
Feb 18, 2009 4.083 4.132 4.031 4.129 266,680 +0.02(+0.48%)
Feb 17, 2009 4.168 4.168 4.018 4.109 554,530 -0.07(-1.73%)
Feb 13, 2009 4.191 4.224 4.132 4.182 568,562 -0.01(-0.23%)
Feb 12, 2009 4.218 4.222 4.159 4.191 615,176 +0.01(+0.31%)
Feb 11, 2009 4.195 4.244 4.139 4.178 1,939,825 +0.05(+1.11%)
Feb 10, 2009 4.008 4.244 4.005 4.132 1,282,373 +0.08(+1.94%)
Feb 09, 2009 3.991 4.152 3.972 4.054 397,933 +0.03(+0.73%)
Feb 06, 2009 3.959 4.034 3.952 4.024 328,116 +0.03(+0.82%)
Feb 05, 2009 3.968 4.024 3.919 3.991 277,565 -0.01(-0.25%)
Feb 04, 2009 3.965 4.005 3.939 4.001 387,786 +0.02(+0.41%)
Feb 03, 2009 3.919 3.985 3.890 3.985 345,181 +0.03(+0.83%)
Feb 02, 2009 3.870 3.985 3.804 3.952 279,011 +0.01(+0.17%)
Jan 30, 2009 3.877 3.945 3.854 3.945 0 +0.04(+1.09%)
Jan 29, 2009 3.985 3.998 3.857 3.903 430,878 -0.04(-0.92%)
Jan 28, 2009 3.919 3.939 3.913 3.939 287,947 +0.03(+0.67%)
Jan 27, 2009 3.893 3.919 3.890 3.913 273,415 +0.01(+0.25%)
Jan 26, 2009 3.873 3.909 3.821 3.903 224,402 -0.01(-0.25%)
Jan 23, 2009 3.854 3.919 3.798 3.913 258,798 +0.06(+1.45%)
Jan 22, 2009 3.896 3.919 3.780 3.857 281,474 -0.06(-1.42%)
Jan 21, 2009 3.909 3.919 3.837 3.913 192,435 +0.04(+1.10%)
Jan 20, 2009 3.886 3.916 3.834 3.870 382,782 -0.02(-0.42%)
Jan 16, 2009 3.847 3.903 3.847 3.886 267,692 +0.02(+0.42%)
Jan 15, 2009 3.716 3.870 3.663 3.870 308,843 +0.10(+2.61%)
Jan 14, 2009 3.778 3.898 3.693 3.772 357,987 -0.09(-2.21%)
Jan 13, 2009 3.749 3.898 3.739 3.857 263,250 +0.04(+1.12%)
Jan 12, 2009 3.696 3.824 3.696 3.814 330,683 +0.08(+2.11%)
Jan 09, 2009 3.781 3.847 3.680 3.736 397,415 +0.05(+1.33%)
Jan 08, 2009 3.591 3.699 3.588 3.686 268,549 +0.06(+1.72%)
Jan 07, 2009 3.601 3.788 3.601 3.624 291,222 -0.08(-2.21%)
Jan 06, 2009 3.650 3.844 3.650 3.706 413,282 -0.05(-1.42%)
Jan 05, 2009 3.581 3.821 3.562 3.759 344,032 +0.09(+2.53%)
Jan 02, 2009 3.467 3.690 3.467 3.667 0 +0.15(+4.19%)
Jan 01, 2009 3.506 3.624 3.503 3.519 0 +0.00(+0.00%)
Dec 31, 2008 3.506 3.624 3.503 3.519 569,901 -0.04(-1.11%)
Dec 30, 2008 3.552 3.634 3.516 3.558 438,550 -0.03(-0.82%)
Dec 29, 2008 3.516 3.637 3.499 3.588 503,437 -0.03(-0.82%)
Dec 26, 2008 3.604 3.736 3.519 3.618 216,355 -0.02(-0.45%)
Dec 24, 2008 3.654 3.673 3.513 3.634 166,982 +0.03(+0.73%)
Dec 23, 2008 3.591 3.660 3.529 3.608 333,433 +0.10(+2.80%)
Dec 22, 2008 3.486 3.618 3.345 3.509 408,776 -0.05(-1.29%)
Dec 19, 2008 3.444 3.608 3.378 3.555 339,794 +0.08(+2.26%)
Dec 18, 2008 3.444 3.568 3.385 3.476 476,828 +0.04(+1.24%)
Dec 17, 2008 3.365 3.434 3.296 3.434 302,199 +0.07(+2.15%)
Dec 16, 2008 3.263 3.385 3.165 3.362 301,543 +0.15(+4.70%)
Dec 15, 2008 3.204 3.253 3.119 3.211 274,019 +0.01(+0.41%)
Dec 12, 2008 3.112 3.276 3.109 3.198 290,387 -0.02(-0.51%)
Dec 11, 2008 3.283 3.283 3.185 3.214 299,403 -0.11(-3.26%)
Dec 10, 2008 3.296 3.411 3.185 3.322 419,722 -0.01(-0.39%)
Dec 09, 2008 3.378 3.394 3.247 3.335 380,477 -0.03(-0.78%)
Dec 08, 2008 3.335 3.476 3.335 3.362 307,455 -0.07(-2.10%)
Dec 05, 2008 3.247 3.434 3.191 3.434 322,551 +0.08(+2.45%)
Dec 04, 2008 3.319 3.358 3.204 3.352 339,653 -0.08(-2.20%)
Dec 03, 2008 3.421 3.437 3.340 3.427 387,838 -0.08(-2.34%)
Dec 02, 2008 3.414 3.509 3.332 3.509 339,382 +0.10(+2.79%)
Dec 01, 2008 3.411 3.480 3.283 3.414 335,126 -0.14(-3.88%)
Nov 28, 2008 3.440 3.608 3.411 3.552 189,560 +0.01(+0.37%)
Nov 26, 2008 3.391 3.568 3.273 3.539 231,222 +0.16(+4.76%)
Nov 25, 2008 3.375 3.526 3.231 3.378 279,349 +0.00(+0.00%)
Nov 24, 2008 3.385 3.401 3.231 3.378 297,610 -0.04(-1.15%)
Nov 21, 2008 3.057 3.558 2.896 3.417 761,004 +0.23(+7.31%)
Nov 20, 2008 3.142 3.319 2.977 3.185 592,010 -0.05(-1.52%)
Nov 19, 2008 3.368 3.381 3.221 3.234 345,389 -0.28(-7.85%)
Nov 18, 2008 3.618 3.663 3.454 3.509 288,466 -0.11(-3.17%)
Nov 17, 2008 3.608 3.736 3.516 3.624 302,366 -0.03(-0.90%)
Nov 14, 2008 3.683 3.690 3.563 3.657 485,612 -0.03(-0.71%)
Nov 13, 2008 3.762 3.834 3.624 3.683 442,011 +0.05(+1.45%)
Nov 12, 2008 3.716 3.798 3.552 3.631 305,141 -0.12(-3.15%)
Nov 11, 2008 3.860 3.893 3.696 3.749 252,761 -0.11(-2.89%)
Nov 10, 2008 3.923 3.923 3.778 3.860 237,193 +0.05(+1.38%)
Nov 07, 2008 3.808 3.919 3.765 3.808 392,445 -0.03(-0.85%)
Nov 06, 2008 3.932 4.034 3.837 3.841 584,527 -0.06(-1.43%)
Nov 05, 2008 3.880 4.178 3.814 3.896 1,172,427 +0.05(+1.31%)
Nov 04, 2008 3.765 3.850 3.759 3.846 267,939 +0.08(+2.05%)
Nov 03, 2008 3.729 3.772 3.716 3.768 293,341 +0.07(+1.86%)
Oct 31, 2008 3.614 3.726 3.614 3.699 237,183 +0.07(+1.90%)
Oct 30, 2008 3.588 3.673 3.585 3.631 145,361 +0.02(+0.64%)
Oct 29, 2008 3.634 3.654 3.549 3.608 222,810 -0.01(-0.27%)
Oct 28, 2008 3.526 3.618 3.480 3.618 265,210 +0.08(+2.13%)
Oct 27, 2008 3.558 3.699 3.463 3.542 273,156 -0.00(-0.09%)
Oct 24, 2008 3.424 3.568 3.326 3.545 324,676 -0.02(-0.55%)
Oct 23, 2008 3.552 3.686 3.519 3.565 220,426 +0.01(+0.37%)
Oct 22, 2008 3.696 3.696 3.509 3.552 300,851 -0.13(-3.48%)
Oct 21, 2008 3.772 3.860 3.654 3.680 339,983 -0.15(-3.94%)
Oct 20, 2008 3.709 3.894 3.709 3.831 294,289 +0.13(+3.64%)
Oct 17, 2008 3.447 3.696 3.447 3.696 344,605 +0.15(+4.26%)
Oct 16, 2008 3.555 3.631 3.427 3.545 293,814 -0.00(-0.09%)
Oct 15, 2008 3.621 3.634 3.421 3.549 263,790 -0.15(-4.16%)
Oct 14, 2008 3.581 3.847 3.581 3.703 376,965 +0.15(+4.15%)
Oct 13, 2008 3.139 3.575 3.139 3.555 531,254 +0.43(+13.87%)
Oct 10, 2008 3.083 3.231 2.843 3.122 919,864 -0.35(-10.02%)
Oct 09, 2008 3.552 3.595 3.404 3.470 620,390 -0.14(-3.82%)
Oct 08, 2008 3.444 3.608 3.394 3.608 943,579 -0.15(-3.93%)
Oct 07, 2008 3.742 3.850 3.709 3.755 424,725 -0.07(-1.72%)
Oct 06, 2008 3.952 3.972 3.699 3.821 755,653 -0.19(-4.82%)
Oct 03, 2008 3.985 4.234 3.985 4.014 204,842 +0.02(+0.49%)
Oct 02, 2008 4.132 4.132 3.972 3.995 438,233 -0.10(-2.55%)
Oct 01, 2008 4.070 4.152 4.070 4.099 222,066 +0.00(+0.07%)
Sep 30, 2008 4.001 4.109 4.001 4.096 365,958 +0.10(+2.38%)
Sep 29, 2008 4.313 4.314 3.850 4.001 465,674 -0.26(-6.01%)
Sep 26, 2008 4.244 4.293 4.198 4.257 0 -0.10(-2.41%)
Sep 25, 2008 4.260 4.559 4.260 4.362 390,512 +0.09(+2.15%)
Sep 24, 2008 4.267 4.287 4.231 4.270 304,388 -0.02(-0.53%)
Sep 23, 2008 4.336 4.339 4.224 4.293 595,800 -0.05(-1.06%)
Sep 22, 2008 4.500 4.500 4.296 4.339 427,418 -0.16(-3.57%)
Sep 19, 2008 3.926 4.500 3.926 4.500 0 +0.47(+11.54%)
Sep 18, 2008 3.978 4.034 3.890 4.034 762,068 +0.04(+0.90%)
Sep 17, 2008 4.083 4.132 3.972 3.998 789,635 -0.24(-5.72%)
Sep 16, 2008 3.942 4.290 3.942 4.241 1,066,210 -0.15(-3.51%)
Sep 15, 2008 4.592 4.592 4.372 4.395 710,356 -0.29(-6.16%)
Sep 12, 2008 4.647 4.795 4.627 4.683 256,036 -0.01(-0.14%)
Sep 11, 2008 4.693 4.716 4.674 4.690 352,499 -0.10(-2.05%)
Sep 10, 2008 4.831 4.831 4.779 4.788 159,088 -0.02(-0.48%)
Sep 09, 2008 4.818 4.864 4.788 4.811 542,740 +0.02(+0.41%)
Sep 08, 2008 4.779 4.815 4.779 4.792 198,195 +0.04(+0.76%)
Sep 05, 2008 4.742 4.772 4.739 4.756 0 -0.01(-0.28%)
Sep 04, 2008 4.818 4.818 4.756 4.769 252,627 -0.05(-1.02%)
Sep 03, 2008 4.795 4.818 4.775 4.818 124,685 +0.02(+0.48%)
Sep 02, 2008 4.798 4.818 4.779 4.795 234,143 +0.02(+0.34%)
Aug 29, 2008 4.782 4.798 4.759 4.779 178,108 +0.01(+0.14%)
Aug 28, 2008 4.772 4.782 4.749 4.772 205,107 +0.02(+0.34%)
Aug 27, 2008 4.769 4.772 4.733 4.756 156,517 -0.01(-0.28%)
Aug 26, 2008 4.729 4.769 4.710 4.769 273,885 +0.01(+0.28%)
Aug 25, 2008 4.706 4.756 4.706 4.756 193,908 +0.03(+0.69%)
Aug 22, 2008 4.729 4.739 4.700 4.723 168,006 +0.02(+0.35%)
Aug 21, 2008 4.739 4.749 4.706 4.706 316,423 -0.06(-1.31%)
Aug 20, 2008 4.723 4.769 4.716 4.769 231,646 +0.02(+0.35%)
Aug 19, 2008 4.703 4.752 4.703 4.752 308,340 +0.01(+0.28%)
Aug 18, 2008 4.729 4.749 4.703 4.739 249,971 -0.02(-0.34%)
Aug 15, 2008 4.710 4.756 4.710 4.756 0 +0.03(+0.55%)
Aug 14, 2008 4.706 4.739 4.700 4.729 201,180 +0.01(+0.21%)
Aug 13, 2008 4.729 4.742 4.700 4.719 115,846 -0.05(-1.03%)
Aug 12, 2008 4.772 4.779 4.729 4.769 193,088 +0.00(+0.07%)
Aug 11, 2008 4.775 4.782 4.739 4.765 238,839 +0.00(+0.07%)
Aug 08, 2008 4.726 4.769 4.726 4.762 143,604 +0.03(+0.55%)
Aug 07, 2008 4.746 4.775 4.716 4.736 270,748 -0.04(-0.89%)
Aug 06, 2008 4.815 4.821 4.749 4.779 358,741 -0.03(-0.61%)
Aug 05, 2008 4.834 4.851 4.808 4.808 256,466 -0.02(-0.41%)
Aug 04, 2008 4.854 4.854 4.801 4.828 141,415 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.