Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.50 +0.07 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.432 4.460 4.364 4.379 192,064 +0.01(+0.14%)
Jul 30, 2009 4.370 4.382 4.329 4.373 248,909 +0.00(+0.07%)
Jul 29, 2009 4.342 4.404 4.302 4.370 190,497 +0.04(+0.92%)
Jul 28, 2009 4.376 4.423 4.316 4.330 303,491 -0.03(-0.63%)
Jul 27, 2009 4.360 4.385 4.292 4.357 263,542 -0.01(-0.21%)
Jul 24, 2009 4.329 4.370 4.292 4.367 5,934 +0.04(+0.94%)
Jul 23, 2009 4.251 4.338 4.220 4.326 399,047 +0.07(+1.69%)
Jul 22, 2009 4.204 4.282 4.204 4.254 255,947 +0.03(+0.81%)
Jul 21, 2009 4.251 4.270 4.185 4.220 156,533 -0.05(-1.17%)
Jul 20, 2009 4.245 4.270 4.199 4.270 238,070 +0.07(+1.56%)
Jul 17, 2009 4.129 4.204 4.098 4.204 320,591 +0.07(+1.66%)
Jul 16, 2009 4.098 4.142 4.079 4.135 217,140 +0.02(+0.53%)
Jul 15, 2009 4.067 4.120 4.067 4.113 283,758 +0.04(+0.92%)
Jul 14, 2009 4.054 4.079 4.051 4.076 270,571 +0.00(+0.08%)
Jul 13, 2009 4.039 4.110 4.032 4.073 318,963 +0.05(+1.19%)
Jul 10, 2009 3.982 4.041 3.969 4.025 203,735 -0.00(-0.08%)
Jul 09, 2009 4.022 4.041 3.985 4.028 270,834 -0.01(-0.31%)
Jul 08, 2009 4.041 4.044 3.972 4.041 304,385 -0.02(-0.61%)
Jul 07, 2009 4.019 4.127 3.941 4.065 134,143 -0.01(-0.30%)
Jul 06, 2009 4.078 4.090 4.031 4.078 245,954 -0.05(-1.28%)
Jul 02, 2009 4.081 4.155 4.065 4.131 210,187 -0.00(-0.12%)
Jul 01, 2009 4.087 4.137 4.053 4.136 366,638 +0.02(+0.50%)
Jun 30, 2009 4.109 4.118 4.053 4.115 252,622 +0.00(+0.00%)
Jun 29, 2009 4.090 4.124 4.059 4.115 224,963 -0.00(-0.08%)
Jun 26, 2009 4.099 4.131 4.072 4.118 199,465 +0.02(+0.53%)
Jun 25, 2009 4.025 4.096 4.006 4.096 303,529 +0.08(+1.93%)
Jun 24, 2009 4.019 4.034 3.972 4.019 187,410 +0.01(+0.31%)
Jun 23, 2009 3.969 4.031 3.966 4.006 169,031 +0.04(+0.94%)
Jun 22, 2009 4.022 4.022 3.969 3.969 211,018 -0.06(-1.46%)
Jun 19, 2009 4.031 4.044 3.991 4.028 227,027 +0.03(+0.78%)
Jun 18, 2009 4.006 4.037 3.988 3.997 220,604 -0.02(-0.54%)
Jun 17, 2009 3.997 4.037 3.950 4.019 231,477 +0.02(+0.54%)
Jun 16, 2009 3.950 4.003 3.950 3.997 184,502 +0.02(+0.63%)
Jun 15, 2009 3.982 3.991 3.935 3.972 241,710 -0.03(-0.79%)
Jun 12, 2009 3.978 4.031 3.978 4.004 216,572 -0.00(-0.07%)
Jun 11, 2009 4.000 4.065 3.932 4.006 569,936 -0.01(-0.36%)
Jun 10, 2009 3.996 4.036 3.972 4.021 308,601 +0.02(+0.39%)
Jun 09, 2009 3.947 4.009 3.947 4.006 252,362 +0.04(+1.09%)
Jun 08, 2009 3.972 3.992 3.941 3.962 339,779 -0.04(-0.97%)
Jun 05, 2009 4.002 4.012 3.919 4.001 454,901 +0.00(+0.05%)
Jun 04, 2009 4.043 4.073 3.981 3.999 406,844 -0.06(-1.37%)
Jun 03, 2009 3.993 4.055 3.981 4.055 260,133 +0.02(+0.38%)
Jun 02, 2009 3.999 4.086 3.993 4.039 242,909 +0.01(+0.15%)
Jun 01, 2009 4.077 4.151 4.009 4.033 368,668 -0.05(-1.13%)
May 29, 2009 4.043 4.107 3.944 4.080 377,709 +0.03(+0.69%)
May 28, 2009 4.024 4.073 3.999 4.052 201,039 +0.06(+1.63%)
May 27, 2009 4.024 4.024 3.975 3.987 270,878 -0.01(-0.15%)
May 26, 2009 3.898 4.015 3.894 3.993 400,143 +0.07(+1.89%)
May 22, 2009 3.894 3.950 3.882 3.919 274,028 +0.00(+0.08%)
May 21, 2009 3.947 3.950 3.867 3.916 338,900 -0.06(-1.48%)
May 20, 2009 4.036 4.039 3.901 3.975 347,216 -0.06(-1.53%)
May 19, 2009 4.036 4.070 3.941 4.036 365,829 +0.04(+1.00%)
May 18, 2009 3.879 3.996 3.870 3.996 312,872 +0.11(+2.86%)
May 15, 2009 3.876 3.901 3.860 3.885 202,892 -0.02(-0.48%)
May 14, 2009 3.910 3.922 3.842 3.904 487,845 -0.02(-0.63%)
May 13, 2009 4.012 4.012 3.916 3.928 191,259 -0.07(-1.77%)
May 12, 2009 3.987 4.042 3.984 3.999 226,150 -0.02(-0.38%)
May 11, 2009 4.107 4.122 3.923 4.015 481,218 -0.10(-2.53%)
May 08, 2009 4.094 4.125 4.077 4.119 277,099 +0.02(+0.60%)
May 07, 2009 4.168 4.168 4.027 4.094 296,922 -0.01(-0.15%)
May 06, 2009 3.947 4.248 3.941 4.100 630,851 +0.15(+3.88%)
May 05, 2009 3.923 3.947 3.861 3.947 265,075 +0.02(+0.39%)
May 04, 2009 3.892 3.953 3.883 3.932 464,182 +0.03(+0.71%)
May 01, 2009 3.739 3.923 3.653 3.904 232,849 +0.02(+0.55%)
Apr 30, 2009 3.849 3.892 3.846 3.883 385,615 +0.04(+0.96%)
Apr 29, 2009 3.858 3.883 3.843 3.846 203,309 -0.02(-0.48%)
Apr 28, 2009 3.846 3.877 3.846 3.865 217,758 -0.02(-0.47%)
Apr 27, 2009 3.871 3.907 3.846 3.883 275,471 +0.01(+0.16%)
Apr 24, 2009 3.865 3.892 3.828 3.877 329,203 -0.03(-0.71%)
Apr 23, 2009 3.923 3.923 3.857 3.904 378,909 +0.03(+0.79%)
Apr 22, 2009 3.825 3.929 3.805 3.874 216,260 +0.00(+0.00%)
Apr 21, 2009 3.831 3.920 3.818 3.874 353,715 +0.02(+0.64%)
Apr 20, 2009 3.920 3.932 3.825 3.849 445,889 -0.05(-1.18%)
Apr 17, 2009 3.840 3.941 3.800 3.895 274,140 +0.06(+1.68%)
Apr 16, 2009 3.831 3.835 3.766 3.831 247,872 +0.02(+0.64%)
Apr 15, 2009 3.757 3.815 3.724 3.806 355,017 +0.02(+0.49%)
Apr 14, 2009 3.800 3.825 3.761 3.788 252,232 -0.01(-0.32%)
Apr 13, 2009 3.812 3.812 3.739 3.800 230,474 +0.03(+0.73%)
Apr 09, 2009 3.818 3.818 3.751 3.773 309,496 +0.01(+0.32%)
Apr 08, 2009 3.736 3.763 3.669 3.760 286,912 +0.08(+2.15%)
Apr 07, 2009 3.718 3.736 3.660 3.681 221,878 -0.05(-1.31%)
Apr 06, 2009 3.763 3.763 3.681 3.730 165,948 -0.04(-0.97%)
Apr 03, 2009 3.742 3.812 3.669 3.766 391,455 +0.00(+0.00%)
Apr 02, 2009 3.779 3.812 3.760 3.766 313,651 +0.00(+0.00%)
Apr 01, 2009 3.703 3.770 3.666 3.766 221,480 +0.03(+0.90%)
Mar 31, 2009 3.779 3.806 3.684 3.733 316,119 +0.00(+0.08%)
Mar 30, 2009 3.766 3.770 3.663 3.730 266,816 +0.01(+0.16%)
Mar 26, 2009 3.712 3.763 3.684 3.724 573,144 +0.02(+0.49%)
Mar 25, 2009 3.651 3.706 3.555 3.706 320,077 +0.07(+1.92%)
Mar 24, 2009 3.563 3.636 3.499 3.636 370,961 +0.07(+1.88%)
Mar 23, 2009 3.587 3.587 3.535 3.569 435,108 +0.12(+3.53%)
Mar 20, 2009 3.456 3.473 3.447 3.447 137,421 -0.05(-1.48%)
Mar 19, 2009 3.532 3.550 3.404 3.499 478,373 -0.03(-0.85%)
Mar 18, 2009 3.590 3.630 3.471 3.529 372,141 -0.10(-2.70%)
Mar 17, 2009 3.627 3.654 3.435 3.627 455,095 +0.01(+0.34%)
Mar 16, 2009 3.651 3.666 3.563 3.614 242,559 -0.01(-0.17%)
Mar 13, 2009 3.505 3.648 3.505 3.620 0 +0.08(+2.32%)
Mar 12, 2009 3.362 3.566 3.280 3.538 1,057,500 +0.20(+5.92%)
Mar 11, 2009 3.211 3.365 3.196 3.341 706,690 +0.10(+3.17%)
Mar 10, 2009 3.102 3.238 3.093 3.238 918,553 +0.14(+4.38%)
Mar 09, 2009 3.202 3.250 3.099 3.102 511,009 -0.16(-4.81%)
Mar 06, 2009 3.307 3.374 3.223 3.259 0 -0.11(-3.14%)
Mar 05, 2009 3.431 3.528 3.335 3.365 1,542,024 -0.21(-5.91%)
Mar 04, 2009 3.425 3.576 3.389 3.576 436,378 +0.08(+2.16%)
Mar 02, 2009 3.503 3.561 3.434 3.500 652,297 -0.11(-3.01%)
Feb 27, 2009 3.561 3.609 3.479 3.609 0 +0.02(+0.59%)
Feb 26, 2009 3.730 3.733 3.579 3.588 480,531 -0.14(-3.72%)
Feb 25, 2009 3.645 3.751 3.576 3.727 467,375 +0.08(+2.24%)
Feb 24, 2009 3.473 3.679 3.461 3.645 411,186 +0.15(+4.32%)
Feb 23, 2009 3.591 3.742 3.470 3.494 689,521 -0.01(-0.17%)
Feb 20, 2009 3.549 3.549 3.350 3.500 784,950 -0.12(-3.25%)
Feb 19, 2009 3.748 3.823 3.594 3.618 509,577 -0.18(-4.77%)
Feb 18, 2009 3.757 3.802 3.709 3.799 289,837 +0.02(+0.48%)
Feb 17, 2009 3.835 3.835 3.697 3.781 602,682 -0.07(-1.73%)
Feb 13, 2009 3.857 3.887 3.802 3.848 617,933 -0.01(-0.23%)
Feb 12, 2009 3.881 3.885 3.826 3.857 668,594 +0.01(+0.31%)
Feb 11, 2009 3.860 3.905 3.808 3.844 2,108,268 +0.07(+1.92%)
Feb 10, 2009 3.658 3.874 3.655 3.772 1,404,877 +0.07(+1.94%)
Feb 09, 2009 3.643 3.790 3.625 3.700 435,947 +0.03(+0.73%)
Feb 06, 2009 3.613 3.682 3.607 3.673 359,460 +0.03(+0.82%)
Feb 05, 2009 3.622 3.673 3.577 3.643 304,081 -0.01(-0.25%)
Feb 04, 2009 3.619 3.655 3.595 3.652 424,831 +0.01(+0.41%)
Feb 03, 2009 3.577 3.637 3.551 3.637 378,156 +0.03(+0.83%)
Feb 02, 2009 3.533 3.637 3.473 3.607 305,664 +0.01(+0.17%)
Jan 30, 2009 3.539 3.601 3.518 3.601 0 +0.04(+1.09%)
Jan 29, 2009 3.637 3.649 3.521 3.563 472,040 -0.03(-0.92%)
Jan 28, 2009 3.577 3.595 3.571 3.595 315,455 +0.02(+0.67%)
Jan 27, 2009 3.554 3.577 3.551 3.571 299,535 +0.01(+0.25%)
Jan 26, 2009 3.536 3.568 3.488 3.563 245,839 -0.01(-0.25%)
Jan 23, 2009 3.518 3.577 3.467 3.571 283,521 +0.05(+1.45%)
Jan 22, 2009 3.557 3.577 3.450 3.521 308,363 -0.05(-1.42%)
Jan 21, 2009 3.568 3.577 3.503 3.571 210,818 +0.04(+1.10%)
Jan 20, 2009 3.548 3.574 3.500 3.533 419,349 -0.01(-0.42%)
Jan 16, 2009 3.512 3.563 3.512 3.548 293,265 +0.01(+0.42%)
Jan 15, 2009 3.392 3.533 3.344 3.533 338,346 +0.09(+2.61%)
Jan 14, 2009 3.449 3.558 3.371 3.443 392,186 -0.08(-2.21%)
Jan 13, 2009 3.422 3.558 3.413 3.521 288,398 +0.04(+1.12%)
Jan 12, 2009 3.374 3.491 3.374 3.482 362,273 +0.07(+2.11%)
Jan 09, 2009 3.452 3.512 3.359 3.410 435,380 +0.04(+1.33%)
Jan 08, 2009 3.278 3.377 3.275 3.365 294,203 +0.06(+1.72%)
Jan 07, 2009 3.287 3.458 3.287 3.308 319,042 -0.07(-2.21%)
Jan 06, 2009 3.332 3.509 3.332 3.383 452,763 -0.05(-1.42%)
Jan 05, 2009 3.269 3.488 3.251 3.432 376,897 +0.08(+2.53%)
Jan 02, 2009 3.164 3.368 3.164 3.347 0 +0.13(+4.19%)
Jan 01, 2009 3.200 3.308 3.197 3.212 0 +0.00(+0.00%)
Dec 31, 2008 3.200 3.308 3.197 3.212 624,343 -0.04(-1.11%)
Dec 30, 2008 3.242 3.317 3.209 3.248 480,444 -0.03(-0.82%)
Dec 29, 2008 3.209 3.320 3.194 3.275 551,530 +0.01(+0.39%)
Dec 26, 2008 3.250 3.369 3.174 3.262 239,916 -0.01(-0.45%)
Dec 24, 2008 3.295 3.313 3.168 3.277 185,166 +0.02(+0.73%)
Dec 23, 2008 3.239 3.301 3.182 3.253 369,744 +0.09(+2.80%)
Dec 22, 2008 3.144 3.262 3.017 3.165 453,291 -0.04(-1.29%)
Dec 19, 2008 3.105 3.253 3.046 3.206 376,797 +0.07(+2.26%)
Dec 18, 2008 3.105 3.218 3.052 3.135 528,754 +0.04(+1.24%)
Dec 17, 2008 3.035 3.097 2.972 3.097 335,108 +0.07(+2.15%)
Dec 16, 2008 2.943 3.052 2.854 3.032 334,381 +0.14(+4.70%)
Dec 15, 2008 2.890 2.934 2.813 2.896 303,860 +0.01(+0.41%)
Dec 12, 2008 2.807 2.955 2.804 2.884 322,010 -0.01(-0.51%)
Dec 11, 2008 2.961 2.961 2.872 2.898 332,008 -0.07(-2.29%)
Dec 10, 2008 2.943 3.046 2.843 2.966 470,070 -0.01(-0.39%)
Dec 09, 2008 3.016 3.031 2.899 2.978 426,118 -0.02(-0.78%)
Dec 08, 2008 2.978 3.104 2.978 3.002 344,336 -0.06(-2.10%)
Dec 05, 2008 2.899 3.066 2.849 3.066 361,243 +0.07(+2.45%)
Dec 04, 2008 2.964 2.999 2.861 2.993 380,397 -0.07(-2.20%)
Dec 03, 2008 3.054 3.069 2.982 3.060 434,361 -0.07(-2.34%)
Dec 02, 2008 3.048 3.133 2.975 3.133 380,093 +0.08(+2.79%)
Dec 01, 2008 3.046 3.107 2.931 3.048 375,326 -0.12(-3.88%)
Nov 28, 2008 3.072 3.221 3.046 3.171 212,299 +0.01(+0.37%)
Nov 26, 2008 3.028 3.186 2.923 3.160 258,959 +0.14(+4.76%)
Nov 25, 2008 3.013 3.148 2.884 3.016 312,858 +0.00(+0.00%)
Nov 24, 2008 3.022 3.037 2.884 3.016 333,310 -0.04(-1.15%)
Nov 21, 2008 2.729 3.177 2.586 3.051 852,291 +0.21(+7.31%)
Nov 20, 2008 2.805 2.964 2.658 2.843 663,024 -0.04(-1.52%)
Nov 19, 2008 3.007 3.019 2.876 2.887 386,820 -0.25(-7.85%)
Nov 18, 2008 3.230 3.271 3.084 3.133 323,069 -0.10(-3.17%)
Nov 17, 2008 3.221 3.335 3.139 3.236 338,637 -0.03(-0.90%)
Nov 14, 2008 3.289 3.294 3.181 3.265 543,864 -0.02(-0.71%)
Nov 13, 2008 3.359 3.423 3.236 3.289 495,032 +0.05(+1.45%)
Nov 12, 2008 3.318 3.391 3.171 3.242 341,744 -0.08(-2.29%)
Nov 11, 2008 3.417 3.446 3.271 3.318 285,580 -0.10(-2.89%)
Nov 10, 2008 3.472 3.472 3.344 3.417 267,990 +0.05(+1.38%)
Nov 07, 2008 3.370 3.469 3.332 3.370 443,400 -0.03(-0.85%)
Nov 06, 2008 3.480 3.570 3.396 3.399 660,422 -0.05(-1.43%)
Nov 05, 2008 3.434 3.698 3.376 3.449 1,324,655 +0.04(+1.31%)
Nov 04, 2008 3.332 3.408 3.327 3.404 302,729 +0.07(+2.05%)
Nov 03, 2008 3.300 3.338 3.289 3.335 331,429 +0.06(+1.86%)
Oct 31, 2008 3.199 3.298 3.199 3.274 267,979 +0.06(+1.90%)
Oct 30, 2008 3.176 3.251 3.173 3.213 164,234 +0.02(+0.64%)
Oct 29, 2008 3.216 3.234 3.141 3.193 251,740 -0.01(-0.27%)
Oct 28, 2008 3.120 3.202 3.080 3.202 299,645 +0.07(+2.13%)
Oct 27, 2008 3.150 3.274 3.065 3.135 308,623 -0.00(-0.09%)
Oct 24, 2008 3.031 3.158 2.943 3.138 366,832 -0.02(-0.55%)
Oct 23, 2008 3.144 3.263 3.115 3.155 249,046 +0.01(+0.37%)
Oct 22, 2008 3.271 3.271 3.106 3.144 339,914 -0.11(-3.48%)
Oct 21, 2008 3.338 3.417 3.234 3.257 384,126 -0.13(-3.94%)
Oct 20, 2008 3.283 3.446 3.283 3.390 332,500 +0.12(+3.64%)
Oct 17, 2008 3.051 3.271 3.051 3.271 389,349 +0.13(+4.26%)
Oct 16, 2008 3.147 3.214 3.033 3.138 331,963 -0.00(-0.09%)
Oct 15, 2008 3.205 3.216 3.028 3.141 298,040 -0.14(-4.16%)
Oct 14, 2008 3.170 3.405 3.170 3.277 425,910 +0.13(+4.15%)
Oct 13, 2008 2.778 3.164 2.778 3.147 600,232 +0.38(+13.87%)
Oct 10, 2008 2.729 2.859 2.517 2.763 1,039,299 -0.28(-9.12%)
Oct 09, 2008 3.113 3.150 2.983 3.041 707,968 -0.12(-3.82%)
Oct 08, 2008 3.018 3.161 2.975 3.161 1,076,780 -0.13(-3.93%)
Oct 07, 2008 3.279 3.374 3.250 3.291 484,682 -0.06(-1.72%)
Oct 06, 2008 3.463 3.480 3.242 3.348 862,325 -0.17(-4.82%)
Oct 03, 2008 3.492 3.710 3.492 3.518 233,759 +0.02(+0.49%)
Oct 02, 2008 3.621 3.621 3.480 3.501 500,096 -0.09(-2.55%)
Oct 01, 2008 3.567 3.638 3.567 3.592 253,414 +0.00(+0.07%)
Sep 30, 2008 3.506 3.601 3.506 3.590 417,618 +0.08(+2.38%)
Sep 29, 2008 3.779 3.780 3.374 3.506 531,412 -0.22(-6.01%)
Sep 26, 2008 3.719 3.762 3.679 3.730 0 -0.09(-2.41%)
Sep 25, 2008 3.733 3.995 3.733 3.822 445,639 +0.08(+2.15%)
Sep 24, 2008 3.739 3.756 3.707 3.742 347,357 -0.02(-0.53%)
Sep 23, 2008 3.799 3.802 3.702 3.762 679,906 -0.04(-1.06%)
Sep 22, 2008 3.943 3.943 3.765 3.802 487,755 -0.14(-3.57%)
Sep 19, 2008 3.440 3.943 3.440 3.943 0 +0.41(+11.54%)
Sep 18, 2008 3.486 3.535 3.409 3.535 869,646 +0.03(+0.90%)
Sep 17, 2008 3.578 3.621 3.480 3.503 901,104 -0.21(-5.72%)
Sep 16, 2008 3.455 3.759 3.455 3.716 1,216,722 -0.14(-3.51%)
Sep 15, 2008 4.024 4.024 3.831 3.851 810,634 -0.25(-6.16%)
Sep 12, 2008 4.072 4.202 4.055 4.104 292,179 -0.01(-0.14%)
Sep 11, 2008 4.113 4.133 4.095 4.110 402,260 -0.06(-1.35%)
Sep 10, 2008 4.203 4.203 4.157 4.166 182,861 -0.02(-0.48%)
Sep 09, 2008 4.192 4.231 4.166 4.186 623,842 +0.02(+0.41%)
Sep 08, 2008 4.157 4.189 4.157 4.169 227,812 +0.03(+0.76%)
Sep 05, 2008 4.126 4.152 4.123 4.137 0 -0.01(-0.28%)
Sep 04, 2008 4.192 4.192 4.137 4.149 290,378 -0.04(-1.02%)
Sep 03, 2008 4.172 4.192 4.154 4.192 143,317 +0.02(+0.48%)
Sep 02, 2008 4.174 4.192 4.157 4.172 269,132 +0.01(+0.34%)
Aug 29, 2008 4.160 4.174 4.140 4.157 204,723 +0.01(+0.14%)
Aug 28, 2008 4.152 4.160 4.132 4.152 235,757 +0.01(+0.34%)
Aug 27, 2008 4.149 4.152 4.117 4.137 179,906 -0.01(-0.28%)
Aug 26, 2008 4.114 4.149 4.097 4.149 314,812 +0.01(+0.28%)
Aug 25, 2008 4.095 4.137 4.095 4.137 222,884 +0.03(+0.69%)
Aug 22, 2008 4.114 4.123 4.089 4.109 193,112 +0.01(+0.35%)
Aug 21, 2008 4.123 4.132 4.095 4.095 363,706 -0.05(-1.31%)
Aug 20, 2008 4.109 4.149 4.103 4.149 266,262 +0.01(+0.35%)
Aug 19, 2008 4.092 4.134 4.092 4.134 354,415 +0.01(+0.28%)
Aug 18, 2008 4.114 4.132 4.092 4.123 287,325 -0.01(-0.34%)
Aug 15, 2008 4.097 4.137 4.097 4.137 0 +0.02(+0.55%)
Aug 14, 2008 4.095 4.123 4.089 4.114 231,243 +0.01(+0.21%)
Aug 13, 2008 4.114 4.126 4.089 4.106 133,157 -0.04(-1.03%)
Aug 12, 2008 4.152 4.157 4.114 4.149 221,941 +0.00(+0.07%)
Aug 11, 2008 4.154 4.160 4.123 4.146 274,529 +0.00(+0.07%)
Aug 08, 2008 4.112 4.149 4.112 4.143 165,064 +0.02(+0.55%)
Aug 07, 2008 4.129 4.154 4.103 4.120 311,206 -0.04(-0.89%)
Aug 06, 2008 4.189 4.194 4.132 4.157 412,348 -0.03(-0.61%)
Aug 05, 2008 4.206 4.220 4.183 4.183 294,790 -0.02(-0.41%)
Aug 04, 2008 4.223 4.223 4.177 4.200 162,547 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.