Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6369	0.6681	0.6315	0.6468	30,900	-0.01(-1.40%)
Jul 28, 2017	0.6472	0.6560	0.6401	0.6560	32,700	+0.02(+2.50%)
Jul 27, 2017	0.6400	0.6400	0.6400	0.6400	1,000	+0.00(+0.36%)
Jul 26, 2017	0.6377	0.6377	0.6377	0.6377	3,000	-0.01(-1.85%)
Jul 24, 2017		0.6497	0.6497	0.6497	0	-0.01(-1.99%)
Jul 21, 2017	0.6636	0.6637	0.6629	0.6629	5,800	-0.01(-1.53%)
Jul 20, 2017	0.6800	0.6800	0.6732	0.6732	5,900	-0.01(-0.85%)
Jul 19, 2017	0.6789	0.6800	0.6789	0.6790	12,900	-0.00(-0.22%)
Jul 18, 2017	0.6618	0.6846	0.6600	0.6805	22,000	+0.02(+3.11%)
Jul 17, 2017	0.6741	0.6802	0.6559	0.6600	30,011	-0.02(-2.97%)
Jul 14, 2017	0.6677	0.6850	0.6520	0.6802	12,500	-0.01(-1.07%)
Jul 13, 2017	0.6400	0.6875	0.6400	0.6875	1,700	+0.05(+7.59%)
Jul 11, 2017		0.6390	0.6390	0.6390	0	-0.03(-3.90%)
Jul 10, 2017	0.6403	0.6649	0.6400	0.6649	10,830	-0.02(-2.29%)
Jul 07, 2017	0.6300	0.6806	0.6224	0.6805	7,200	+0.03(+4.69%)
Jul 06, 2017	0.6600	0.6600	0.6374	0.6500	25,060	-0.03(-4.41%)
Jul 05, 2017	0.6716	0.6989	0.6716	0.6800	16,500	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.