Indicators

Hubbell Inc B (NY: HUBB )

401.14 -2.86 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	88.82	90.38	88.08	90.31	329,413	+1.35(+1.52%)
Jul 28, 2016	88.55	89.49	88.00	88.96	223,441	+0.22(+0.25%)
Jul 27, 2016	89.23	89.41	88.36	88.74	230,315	-0.47(-0.53%)
Jul 26, 2016	88.12	89.31	87.14	89.21	339,117	+1.94(+2.23%)
Jul 25, 2016	88.13	88.36	87.10	87.27	202,775	-1.17(-1.33%)
Jul 22, 2016	88.28	88.53	87.90	88.44	300,556	-0.10(-0.11%)
Jul 21, 2016	89.29	89.52	88.39	88.54	116,350	-0.62(-0.70%)
Jul 20, 2016	89.28	89.60	88.72	89.16	94,072	-0.05(-0.06%)
Jul 19, 2016	89.14	89.69	88.80	89.21	119,568	-0.20(-0.22%)
Jul 18, 2016	89.32	89.67	89.25	89.41	68,864	-0.13(-0.15%)
Jul 15, 2016	89.49	89.76	89.24	89.55	108,459	+0.18(+0.21%)
Jul 14, 2016	89.65	90.17	89.32	89.36	290,979	+0.43(+0.48%)
Jul 13, 2016	89.15	89.31	88.44	88.93	260,414	+0.18(+0.20%)
Jul 12, 2016	89.99	90.01	88.47	88.76	414,636	-0.53(-0.59%)
Jul 11, 2016	89.19	89.81	89.19	89.29	145,577	+0.46(+0.52%)
Jul 08, 2016	88.64	89.04	87.90	88.83	189,853	+0.93(+1.06%)
Jul 07, 2016	87.93	88.55	87.43	87.90	135,225	+0.34(+0.39%)
Jul 06, 2016	87.21	87.90	86.62	87.55	207,856	+0.46(+0.53%)
Jul 05, 2016	87.89	87.94	86.57	87.09	135,222	-1.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.