Skip to main content

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.86 12.94 12.63 12.79 1,259,797 -0.11(-0.85%)
Jul 30, 2019 12.83 12.95 12.77 12.90 1,038,213 +0.05(+0.43%)
Jul 29, 2019 13.00 13.00 12.82 12.85 1,406,533 -0.09(-0.71%)
Jul 26, 2019 12.97 13.09 12.87 12.94 1,351,878 -0.07(-0.56%)
Jul 25, 2019 13.93 13.93 13.01 13.01 1,300,230 -0.44(-3.26%)
Jul 24, 2019 13.40 13.47 13.33 13.45 534,757 +0.04(+0.27%)
Jul 23, 2019 13.19 13.43 13.17 13.41 798,857 +0.24(+1.80%)
Jul 22, 2019 13.34 13.37 13.16 13.17 994,642 -0.16(-1.16%)
Jul 19, 2019 13.39 13.42 13.26 13.33 1,044,742 -0.03(-0.21%)
Jul 18, 2019 13.48 13.48 13.36 13.36 1,982,183 -0.14(-1.01%)
Jul 17, 2019 13.57 13.58 13.32 13.49 660,636 -0.02(-0.14%)
Jul 16, 2019 13.59 13.65 13.46 13.51 804,691 -0.12(-0.87%)
Jul 15, 2019 13.70 13.74 13.58 13.63 680,632 -0.06(-0.47%)
Jul 12, 2019 13.72 13.77 13.61 13.69 959,196 -0.05(-0.33%)
Jul 11, 2019 14.00 14.00 13.69 13.74 1,275,112 -0.26(-1.89%)
Jul 10, 2019 14.00 14.02 13.85 14.00 711,326 +0.13(+0.92%)
Jul 09, 2019 13.85 13.94 13.80 13.88 836,732 -0.05(-0.33%)
Jul 08, 2019 13.90 14.00 13.84 13.92 785,823 +0.00(+0.00%)
Jul 05, 2019 13.87 13.96 13.69 13.92 597,074 -0.04(-0.26%)
Jul 03, 2019 13.80 13.97 13.80 13.96 509,227 +0.16(+1.12%)
Jul 02, 2019 13.69 13.82 13.66 13.80 938,979 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.