Indicators

Exela Technologies Inc (NQ: XELA )

2.610 -0.170 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	302.00	311.72	280.00	284.00	95,650	+4.00(+1.43%)
Jul 28, 2022	310.00	312.00	270.00	280.00	108,632	-32.00(-10.26%)
Jul 27, 2022	344.00	364.00	306.00	312.00	95,158	-58.00(-15.68%)
Jul 26, 2022	394.00	396.00	330.00	370.00	125,903	-212.00(-36.43%)
Jul 25, 2022	594.40	620.00	550.00	582.00	89,074	-29.20(-4.78%)
Jul 22, 2022	600.00	629.60	543.60	611.20	85,601	+5.60(+0.92%)
Jul 21, 2022	630.00	656.00	570.00	605.60	93,401	-0.40(-0.07%)
Jul 20, 2022	566.00	622.40	524.80	606.00	107,382	+76.00(+14.34%)
Jul 19, 2022	672.00	720.00	500.00	530.00	241,921	-10.00(-1.85%)
Jul 18, 2022	446.40	560.00	430.40	540.00	194,318	+138.00(+34.33%)
Jul 15, 2022	380.00	435.20	367.20	402.00	64,667	+19.20(+5.02%)
Jul 14, 2022	400.00	401.20	366.00	382.80	60,572	+0.80(+0.21%)
Jul 13, 2022	462.00	468.00	380.00	382.00	121,322	+11.60(+3.13%)
Jul 12, 2022	400.00	400.80	369.20	370.40	47,547	-36.00(-8.86%)
Jul 11, 2022	424.80	424.80	404.00	406.40	36,416	-21.60(-5.05%)
Jul 08, 2022	438.00	448.00	424.00	428.00	40,880	-11.20(-2.55%)
Jul 07, 2022	422.00	452.00	412.00	439.20	48,510	+14.40(+3.39%)
Jul 06, 2022	444.00	456.00	423.60	424.80	31,131	-20.80(-4.67%)
Jul 05, 2022	462.00	462.80	420.80	445.60	25,812	-13.60(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.