Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.060	2.490	2.010	2.380	5,920,105	+0.37(+18.41%)
Jul 28, 2022	1.790	2.020	1.731	2.010	4,700,635	+0.38(+23.31%)
Jul 27, 2022	1.610	1.680	1.580	1.630	709,279	+0.03(+1.87%)
Jul 26, 2022	1.630	1.640	1.577	1.600	302,745	-0.03(-1.84%)
Jul 25, 2022	1.640	1.660	1.565	1.630	225,902	+0.02(+1.24%)
Jul 22, 2022	1.760	1.760	1.600	1.610	462,874	-0.12(-6.94%)
Jul 21, 2022	1.810	1.810	1.680	1.730	411,247	-0.03(-1.70%)
Jul 20, 2022	1.720	1.790	1.701	1.760	491,433	+0.07(+4.14%)
Jul 19, 2022	1.670	1.720	1.630	1.690	618,470	+0.08(+4.97%)
Jul 18, 2022	1.670	1.720	1.600	1.610	332,352	-0.03(-1.83%)
Jul 15, 2022	1.630	1.660	1.550	1.640	492,910	+0.01(+0.61%)
Jul 14, 2022	1.640	1.660	1.580	1.630	224,765	-0.04(-2.40%)
Jul 13, 2022	1.610	1.720	1.590	1.670	357,640	+0.03(+1.83%)
Jul 12, 2022	1.570	1.640	1.540	1.640	313,981	+0.06(+3.80%)
Jul 11, 2022	1.660	1.670	1.580	1.580	440,141	-0.13(-7.60%)
Jul 08, 2022	1.690	1.770	1.650	1.710	498,771	+0.01(+0.59%)
Jul 07, 2022	1.580	1.740	1.580	1.700	672,747	+0.14(+8.97%)
Jul 06, 2022	1.600	1.660	1.560	1.560	267,743	-0.07(-4.29%)
Jul 05, 2022	1.510	1.630	1.474	1.630	569,078	+0.08(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.