Indicators

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.930	1.980	1.910	1.920	45,276	-0.02(-1.03%)
Jul 28, 2017	1.950	1.999	1.928	1.940	52,310	+0.01(+0.52%)
Jul 27, 2017	2.080	2.100	1.910	1.930	173,268	-0.12(-5.85%)
Jul 26, 2017	2.030	2.099	2.010	2.050	62,906	+0.03(+1.49%)
Jul 25, 2017	2.010	2.140	2.000	2.020	125,108	+0.00(+0.00%)
Jul 24, 2017	2.050	2.100	2.000	2.020	116,115	-0.04(-1.94%)
Jul 21, 2017	2.020	2.130	1.960	2.060	288,828	+0.04(+1.98%)
Jul 20, 2017	2.000	2.050	1.960	2.020	173,852	+0.06(+3.06%)
Jul 19, 2017	1.900	2.040	1.870	1.960	440,017	+0.09(+4.82%)
Jul 18, 2017	1.860	1.920	1.800	1.870	133,651	-0.02(-1.06%)
Jul 17, 2017	1.900	1.900	1.830	1.890	85,281	-0.02(-1.05%)
Jul 14, 2017	1.870	1.970	1.800	1.910	374,784	+0.09(+4.95%)
Jul 13, 2017	1.890	1.890	1.800	1.820	76,037	-0.07(-3.70%)
Jul 12, 2017	1.770	1.934	1.758	1.890	274,325	+0.11(+6.18%)
Jul 11, 2017	1.700	1.840	1.670	1.780	172,598	+0.08(+4.71%)
Jul 10, 2017	1.760	1.760	1.670	1.700	40,452	-0.04(-2.30%)
Jul 07, 2017	1.730	1.740	1.660	1.740	52,653	+0.03(+1.75%)
Jul 06, 2017	1.730	1.780	1.680	1.710	104,849	-0.05(-2.84%)
Jul 05, 2017	1.750	1.760	1.730	1.760	56,350	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.